Comments
Loading...

Taseko Mines

TGBAMEX
Benzinga Data가 제공하는 로고
$2.00
-0.04-1.96%
가까이에: -

Taseko Mines (AMEX:TGB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Taseko Mines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Taseko Mines에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price2Nov 07, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.14Nov 06, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest10
Strike
1
1
Last Price0.35Jun 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.55Nov 14, 2024
Change
00%
Bid0.45
Ask0.95
volume18
Intrest191
Strike
1.5
1.5
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1096
Strike
2
2
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume260
Intrest1810
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7123
Strike
3
3
Last Price0.98Nov 13, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest124
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1817
Strike
4
4
Last Price1.91Jul 30, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest0
Last Price0.1Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
5
5
Last Price2.7Aug 16, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest5
Last Price0.04Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest641
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0