Trekor Metals Options
View Trekor Metals (TGB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.45Oct 01, 2026
Bid7.3
Ask8.2
volume0
Intrest10
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Sep 23, 2026
Bid6.3
Ask7.2
volume0
Intrest79
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.49Jun 12, 2026
Bid5.4
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.1Aug 03, 2026
Bid4.4
Ask5.1
volume0
Intrest150
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.67Oct 02, 2026
Bid3.4
Ask4.1
volume1
Intrest145
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price3.1Sep 08, 2026
Bid2.4
Ask3.4
volume0
Intrest14
Last Price0.21Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price1.95Oct 02, 2026
Bid1.65
Ask2.1
volume2
Intrest125
Last Price0.08Oct 02, 2026
Bid-
Ask0.15
volume2
Intrest403
Last Price0.99Oct 02, 2026
Bid0.95
Ask1.15
volume12
Intrest360
Last Price0.13Oct 02, 2026
Bid0.1
Ask0.15
volume63
Intrest770
Last Price0.43Oct 02, 2026
Bid0.4
Ask0.45
volume129
Intrest2032
Last Price0.61Oct 02, 2026
Bid0.35
Ask0.65
volume45
Intrest480
Last Price0.11Oct 02, 2026
Bid0.05
Ask0.15
volume171
Intrest2195
Last Price1.37Sep 24, 2026
Bid0.85
Ask1.45
volume0
Intrest113
Last Price0.05Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest250
Last Price1.85Aug 25, 2026
Bid1.85
Ask2.55
volume0
Intrest6
Last Price0.1Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest335
Last Price4Sep 10, 2026
Bid2.75
Ask3.5
volume0
Intrest2
Last Price0.05Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest132
Last Price-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.09Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.8
Ask7.7
volume0
Intrest0
