Comments
Loading...

Transportadora de Gas

TGSNYSE
Benzinga Data가 제공하는 로고
$22.06
-1.47-6.25%
가까이에: -
$22.25
0.190.86%
시간외: 7:31 AM EDT

Transportadora de Gas (NYSE:TGS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Transportadora de Gas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Transportadora de Gas에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
7.540.0
7.5
40.0
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.65Oct 15, 2024
Change
00%
Bid5.7
Ask8.9
volume0
Intrest2
Strike
15
15
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.18Sep 30, 2024
Change
00%
Bid3.1
Ask6.4
volume0
Intrest3
Strike
17.5
17.5
Last Price0.23Mar 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest304
Last Price9.38Dec 20, 2024
Change
00%
Bid0.6
Ask4.4
volume0
Intrest2
Strike
20
20
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest104
Last Price1.3Apr 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest13
Strike
22.5
22.5
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest715
Last Price2.2Mar 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest21
Strike
25
25
Last Price0.55Apr 02, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest760
Last Price0.22Apr 07, 2025
Change
0.0210%
Bid-
Ask0.35
volume1
Intrest216
Strike
30
30
Last Price4Apr 03, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest22
Last Price3.83Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest117
Strike
40
40
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0