Comments
Loading...

Transportadora de Gas

TGSNYSE
Benzinga Data가 제공하는 로고
$28.28
-0.72-2.48%
가까이에: -
$28.28
00.00%
시간외: Jan 17, 4:41 PM EDT

Transportadora de Gas (NYSE:TGS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Transportadora de Gas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Transportadora de Gas에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.040.0
5.0
40.0
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price10.1Oct 28, 2024
Change
00%
Bid14.2
Ask17.7
volume0
Intrest18
Strike
12.5
12.5
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price7.8Oct 28, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest1
Strike
15
15
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1877
Last Price8.22Dec 20, 2024
Change
00%
Bid10.2
Ask11.4
volume0
Intrest5
Strike
17.5
17.5
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price8.75Jan 17, 2025
Change
0.22.34%
Bid7.3
Ask9.4
volume1
Intrest4
Strike
20
20
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1670
Last Price11.9Jan 07, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest6
Strike
22.5
22.5
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price7.4Jan 02, 2025
Change
00%
Bid2.85
Ask4.7
volume0
Intrest40
Strike
25
25
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest126
Strike
30
30
Last Price0.65Jan 15, 2025
Change
00%
Bid0.75
Ask2.65
volume0
Intrest1
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
35
35
Last Price3Jan 10, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0