Comments
Loading...

Transportadora de Gas

TGSNYSE
Benzinga Data가 제공하는 로고
$28.19
-1.5-5.05%
가까이에: -
$27.91
-0.28-0.99%
시간외: 6:46 PM EDT

Transportadora de Gas (NYSE:TGS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Transportadora de Gas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Transportadora de Gas에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.5Nov 13, 2024
Change
00%
Bid9.9
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.78Dec 05, 2024
Change
00%
Bid7
Ask10.4
volume0
Intrest12
Strike
20
20
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price6.8Nov 21, 2024
Change
00%
Bid4.7
Ask7.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.7Dec 04, 2024
Change
00%
Bid1.95
Ask4.9
volume0
Intrest21
Strike
25
25
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Last Price0.5Dec 18, 2024
Change
0.550%
Bid-
Ask1.1
volume2
Intrest17
Strike
30
30
Last Price2.8Nov 19, 2024
Change
00%
Bid1.15
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0