Comments
Loading...

Transportadora de Gas

TGSNYSE
Benzinga Data가 제공하는 로고
$27.29
0.160.59%
가까이에: -
$26.60
-0.69-2.53%
시간외: Jun 26, 7:03 AM EDT

Transportadora de Gas (NYSE:TGS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Transportadora de Gas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Transportadora de Gas에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.540.0
12.5
40.0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price10.1Jan 17, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest1
Strike
20
20
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1080
Last Price4Jun 24, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest2
Strike
22.5
22.5
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price6.4Nov 14, 2024
Change
00%
Bid1.3
Ask5
volume0
Intrest1
Strike
25
25
Last Price1.3Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest116
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest106
Strike
30
30
Last Price3May 29, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest101
Last Price1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest32
Strike
40
40
Last Price11.1Apr 15, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest0