Target Options
View Target (TGT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76.43Sep 30, 2026
Bid75.5
Ask76.15
volume0
Intrest3
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price71.45Sep 30, 2026
Bid70.3
Ask72.1
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price66.56Sep 30, 2026
Bid65.35
Ask67.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid60.35
Ask62.8
volume0
Intrest0
Last Price0.11Aug 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid55.35
Ask57.1
volume0
Intrest0
Last Price0.69Oct 01, 2026
Bid-
Ask2.13
volume6
Intrest0
Last Price-
Bid50.4
Ask52.8
volume0
Intrest0
Last Price1.43Oct 01, 2026
Bid-
Ask2.13
volume11
Intrest0
Last Price-
Bid45.35
Ask47.85
volume0
Intrest0
Last Price0.12Oct 01, 2026
Bid-
Ask2.13
volume8
Intrest10
Last Price-
Bid40.35
Ask42.1
volume0
Intrest0
Last Price0.29Oct 01, 2026
Bid-
Ask0.3
volume2
Intrest36
Last Price-
Bid35.35
Ask37.1
volume0
Intrest0
Last Price0.69Oct 01, 2026
Bid-
Ask2.13
volume28
Intrest5
Last Price-
Bid30.3
Ask32.1
volume0
Intrest0
Last Price0.69Oct 01, 2026
Bid-
Ask0.02
volume32
Intrest11
Last Price27.05Sep 25, 2026
Bid25.5
Ask27.1
volume0
Intrest41
Last Price1.43Oct 01, 2026
Bid-
Ask2.13
volume9
Intrest33
Last Price22.1Oct 01, 2026
Bid20.35
Ask22.1
volume1
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest37
Last Price20.63Oct 01, 2026
Bid18.4
Ask20.1
volume7
Intrest5
Last Price0.09Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest17
Last Price19.65Oct 01, 2026
Bid17.4
Ask19.1
volume6
Intrest5
Last Price0.12Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price17.7Oct 01, 2026
Bid16.45
Ask18.85
volume11
Intrest19
Last Price0.04Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price16.72Oct 01, 2026
Bid15.35
Ask17.1
volume15
Intrest63
Last Price0.04Oct 01, 2026
Bid-
Ask1.43
volume2
Intrest68
Last Price16.6Oct 01, 2026
Bid14.35
Ask16.1
volume8
Intrest13
Last Price0.04Sep 29, 2026
Bid-
Ask1.34
volume0
Intrest5
Last Price15.62Oct 01, 2026
Bid13.35
Ask15.1
volume4
Intrest14
Last Price0.05Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest29
Last Price13.3Oct 01, 2026
Bid12.35
Ask14.1
volume14
Intrest1
Last Price0.13Oct 01, 2026
Bid-
Ask0.32
volume15
Intrest53
Last Price12.32Oct 01, 2026
Bid11.35
Ask13.1
volume14
Intrest16
Last Price0.05Sep 28, 2026
Bid-
Ask0.34
volume0
Intrest13
Last Price11.66Sep 30, 2026
Bid10.35
Ask12.85
volume0
Intrest9
Last Price0.02Oct 01, 2026
Bid-
Ask0.15
volume3
Intrest180
Last Price11.7Oct 01, 2026
Bid9.55
Ask11.15
volume1
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.08
volume3
Intrest49
Last Price12.25Sep 28, 2026
Bid8.4
Ask10.15
volume0
Intrest4
Last Price0.04Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest65
Last Price12.07Sep 28, 2026
Bid7.45
Ask9.15
volume0
Intrest3
Last Price0.07Oct 01, 2026
Bid-
Ask0.27
volume1
Intrest50
Last Price7.66Oct 01, 2026
Bid6.55
Ask8.15
volume10
Intrest55
Last Price0.22Oct 01, 2026
Bid-
Ask0.14
volume1
Intrest234
Last Price6.7Oct 01, 2026
Bid5.25
Ask7.05
volume2
Intrest115
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.05
volume47
Intrest340
Last Price4Oct 01, 2026
Bid3
Ask4.15
volume32
Intrest47
Last Price0.12Oct 01, 2026
Bid0.08
Ask0.33
volume157
Intrest275
Last Price1.7Oct 01, 2026
Bid1.54
Ask1.9
volume82
Intrest355
Last Price0.64Oct 01, 2026
Bid0.65
Ask0.84
volume227
Intrest1297
Last Price0.57Oct 01, 2026
Bid0.43
Ask0.58
volume223
Intrest666
Last Price2.06Oct 01, 2026
Bid1.84
Ask2.16
volume52
Intrest721
Last Price0.08Oct 01, 2026
Bid0.08
Ask0.13
volume626
Intrest1350
Last Price3.5Oct 01, 2026
Bid3.8
Ask5.2
volume20
Intrest580
Last Price0.03Oct 01, 2026
Bid-
Ask0.13
volume160
Intrest608
Last Price5.18Oct 01, 2026
Bid5.45
Ask7.2
volume1
Intrest36
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.03
volume142
Intrest623
Last Price6.95Oct 01, 2026
Bid7.95
Ask9.9
volume25
Intrest26
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume585
Intrest5683
Last Price11.08Sep 29, 2026
Bid10.45
Ask12.6
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.25
volume1
Intrest353
Last Price11.5Sep 09, 2026
Bid12.95
Ask15
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.02
volume82
Intrest739
Last Price20.85Aug 18, 2026
Bid15.45
Ask17.2
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.13
volume0
Intrest89
Last Price20.05Sep 15, 2026
Bid17.95
Ask20.1
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest87
Last Price25Aug 18, 2026
Bid20.45
Ask22.7
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest53
Last Price28.85Aug 18, 2026
Bid22.95
Ask25.3
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid25.45
Ask27.95
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price32.41Aug 18, 2026
Bid27.95
Ask30.3
volume0
Intrest0
Last Price0.1Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid30.45
Ask32.65
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest49
Last Price-
Bid32.95
Ask35.2
volume0
Intrest0
Last Price0.12Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Bid35.45
Ask37.7
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest74
Last Price-
Bid37.25
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid39.75
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid42.95
Ask45.3
volume0
Intrest0
