$135.77
-1.57-1.14%
가까이에: -
$135.76
-0.01-0.01%
시간외: 7:58 PM EDT
Comments
Loading...
Target (NYSE:TGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Target의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Target에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.75
Ask72
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid59.45
Ask62.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid54.75
Ask57.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid49.75
Ask52.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid44.75
Ask47
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid39.45
Ask42.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid34.45
Ask37.7
volume0
Intrest0
Strike
100
100
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask32.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price22.25Jan 17, 2025
Change
00%
Bid24.7
Ask27.7
volume0
Intrest12
Strike
110
110
Last Price0.48Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask24.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask23.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask22
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.09Jan 22, 2025
Change
5.6934.7%
Bid20.2
Ask21
volume3
Intrest23
Strike
115
115
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price-
Change
-
Bid19.25
Ask20.05
volume0
Intrest0
Strike
116
116
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest6
Last Price-
Change
-
Bid18.35
Ask19.95
volume0
Intrest0
Strike
117
117
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid17.3
Ask19.75
volume0
Intrest0
Strike
118
118
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price12.35Jan 17, 2025
Change
00%
Bid16.4
Ask17
volume0
Intrest5
Strike
119
119
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price11.55Jan 17, 2025
Change
00%
Bid15.15
Ask15.95
volume0
Intrest10
Strike
120
120
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price12.13Jan 17, 2025
Change
00%
Bid14.3
Ask15
volume0
Intrest1
Strike
121
121
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Last Price-
Change
-
Bid13.3
Ask14.05
volume0
Intrest0
Strike
122
122
Last Price0.04Jan 22, 2025
Change
0.0342.86%
Bid-
Ask0.28
volume1
Intrest21
Last Price8.49Jan 17, 2025
Change
00%
Bid12.2
Ask12.95
volume0
Intrest3
Strike
123
123
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest72
Last Price7.62Jan 17, 2025
Change
00%
Bid11.2
Ask12.05
volume0
Intrest4
Strike
124
124
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest46
Last Price12.06Jan 22, 2025
Change
0.060.5%
Bid10.2
Ask11.05
volume100
Intrest121
Strike
125
125
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid0.01
Ask0.03
volume33
Intrest506
Last Price7.65Jan 17, 2025
Change
00%
Bid9.4
Ask10.05
volume0
Intrest18
Strike
126
126
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume4
Intrest105
Last Price6.7Jan 17, 2025
Change
00%
Bid8.35
Ask9
volume0
Intrest3
Strike
127
127
Last Price0.04Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume11
Intrest151
Last Price8.9Jan 21, 2025
Change
00%
Bid7.4
Ask8.05
volume0
Intrest357
Strike
128
128
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.04
volume3
Intrest301
Last Price7.3Jan 21, 2025
Change
00%
Bid6.35
Ask7.65
volume0
Intrest89
Strike
129
129
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume39
Intrest373
Last Price6.41Jan 22, 2025
Change
1.0413.96%
Bid5.15
Ask7
volume3
Intrest706
Strike
130
130
Last Price0.04Jan 22, 2025
Change
0.0120%
Bid0.03
Ask0.07
volume17
Intrest840
Last Price5.15Jan 22, 2025
Change
0.7813.15%
Bid3.95
Ask6.05
volume2
Intrest448
Strike
131
131
Last Price0.05Jan 22, 2025
Change
0.0337.5%
Bid0.05
Ask0.09
volume20
Intrest334
Last Price4.05Jan 22, 2025
Change
1.4526.36%
Bid3.45
Ask4.4
volume329
Intrest1009
Strike
132
132
Last Price0.13Jan 22, 2025
Change
00%
Bid0.1
Ask0.13
volume59
Intrest237
Last Price3Jan 22, 2025
Change
0.9924.81%
Bid2.87
Ask3.15
volume30
Intrest586
Strike
133
133
Last Price0.23Jan 22, 2025
Change
0.0421.05%
Bid0.18
Ask0.23
volume272
Intrest322
Last Price2.33Jan 22, 2025
Change
1.3737.03%
Bid2.03
Ask2.29
volume34
Intrest574
Strike
134
134
Last Price0.44Jan 22, 2025
Change
0.1657.14%
Bid0.34
Ask0.41
volume537
Intrest612
Last Price1.63Jan 22, 2025
Change
1.0739.63%
Bid1.41
Ask1.57
volume81
Intrest1221
Strike
135
135
Last Price0.67Jan 22, 2025
Change
0.242.55%
Bid0.63
Ask0.72
volume533
Intrest810
Last Price0.9Jan 22, 2025
Change
1.155%
Bid0.88
Ask1
volume434
Intrest1104
Strike
136
136
Last Price1.17Jan 22, 2025
Change
0.451.95%
Bid1.09
Ask1.17
volume320
Intrest688
Last Price0.48Jan 22, 2025
Change
0.9967.35%
Bid0.51
Ask0.6
volume390
Intrest679
Strike
137
137
Last Price1.76Jan 22, 2025
Change
0.5849.15%
Bid1.66
Ask1.84
volume62
Intrest180
Last Price0.32Jan 22, 2025
Change
0.6466.67%
Bid0.28
Ask0.32
volume534
Intrest1260
Strike
138
138
Last Price2.21Jan 22, 2025
Change
0.2110.5%
Bid2.2
Ask2.77
volume6
Intrest113
Last Price0.15Jan 22, 2025
Change
0.5377.94%
Bid0.15
Ask0.18
volume1303
Intrest909
Strike
139
139
Last Price3.44Jan 22, 2025
Change
0.6322.42%
Bid2.95
Ask5.1
volume2
Intrest45
Last Price0.08Jan 22, 2025
Change
0.3681.82%
Bid0.09
Ask0.1
volume577
Intrest3265
Strike
140
140
Last Price3.95Jan 22, 2025
Change
0.256.76%
Bid4.05
Ask4.65
volume17
Intrest125
Last Price0.06Jan 22, 2025
Change
0.1773.91%
Bid0.04
Ask0.08
volume178
Intrest298
Strike
141
141
Last Price4.3Jan 21, 2025
Change
00%
Bid4.3
Ask6.65
volume0
Intrest115
Last Price0.04Jan 22, 2025
Change
0.1173.33%
Bid0.01
Ask0.04
volume117
Intrest251
Strike
142
142
Last Price4.47Jan 21, 2025
Change
00%
Bid5.15
Ask6.85
volume0
Intrest94
Last Price0.03Jan 22, 2025
Change
0.0770%
Bid0.01
Ask0.03
volume223
Intrest181
Strike
143
143
Last Price3.95Jan 15, 2025
Change
00%
Bid6.3
Ask7.85
volume0
Intrest26
Last Price0.04Jan 22, 2025
Change
0.0233.33%
Bid0.01
Ask0.05
volume3
Intrest96
Strike
144
144
Last Price5.35Jan 14, 2025
Change
00%
Bid8.05
Ask8.8
volume0
Intrest7
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume60
Intrest1215
Strike
145
145
Last Price8.9Jan 22, 2025
Change
1.418.67%
Bid9.1
Ask9.8
volume90
Intrest49
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume2
Intrest63
Strike
146
146
Last Price15.16Jan 16, 2025
Change
00%
Bid10.05
Ask10.65
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest93
Strike
147
147
Last Price9.5Jan 15, 2025
Change
00%
Bid11.1
Ask11.85
volume0
Intrest1
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2056
Strike
148
148
Last Price11.2Jan 08, 2025
Change
00%
Bid11.2
Ask12.8
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
149
149
Last Price12.2Jan 08, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest1
Last Price0.04Jan 22, 2025
Change
0.02100%
Bid-
Ask0.04
volume22
Intrest1490
Strike
150
150
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.16
volume1
Intrest11
Strike
152.5
152.5
Last Price-
Change
-
Bid16.6
Ask17.25
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Strike
155
155
Last Price-
Change
-
Bid18.3
Ask19.7
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Strike
157.5
157.5
Last Price-
Change
-
Bid20.6
Ask22.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
160
160
Last Price-
Change
-
Bid23.2
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid24.9
Ask28.75
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid28.05
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33
Ask35.6
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid37.4
Ask41.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.05
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.4
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.5
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63
Ask65.6
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid68.05
Ask70.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved