$157.53
-5.18-3.18%
가까이에: Sep 9, 5:00 PM EST
$158.00
0.470.3%
시간외: 4:16 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
Target Corp 옵션 체인
TGTNYSE
Target Options
View Target (TGT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.23
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price85.39Sep 09, 2026
Change
2.322.65%
Bid82.3
Ask82.9
volume7
Intrest2
Strike
75
75
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price80.41Sep 09, 2026
Change
2.342.83%
Bid76.8
Ask79.3
volume9
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price75.55Sep 09, 2026
Change
2.252.89%
Bid71.9
Ask74.3
volume6
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price70.72Sep 09, 2026
Change
2.12.88%
Bid66.85
Ask69.3
volume4
Intrest1
Strike
90
90
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price64.52Sep 09, 2026
Change
3.24.73%
Bid62.3
Ask63.95
volume2
Intrest1
Strike
95
95
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price59.52Sep 09, 2026
Change
3.755.93%
Bid57.15
Ask59
volume6
Intrest0
Strike
100
100
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest3
Last Price55.3Sep 09, 2026
Change
-
Bid52.35
Ask54.35
volume4
Intrest0
Strike
105
105
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price52.81Sep 08, 2026
Change
-0%
Bid47.3
Ask49.4
volume0
Intrest1
Strike
110
110
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest104
Last Price47.83Sep 08, 2026
Change
-0%
Bid41.8
Ask44.7
volume0
Intrest1
Strike
115
115
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest13
Last Price43.93Sep 04, 2026
Change
-0%
Bid37.3
Ask39.4
volume0
Intrest1
Strike
120
120
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest16
Last Price38.88Sep 04, 2026
Change
-0%
Bid32.35
Ask34.3
volume0
Intrest4
Strike
125
125
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest13
Last Price30.23Sep 09, 2026
Change
2.537.72%
Bid27.35
Ask29.1
volume14
Intrest41
Strike
130
130
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest28
Last Price29.25Sep 09, 2026
Change
2.537.96%
Bid26.35
Ask28.1
volume29
Intrest4
Strike
131
131
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest4
Last Price28.27Sep 09, 2026
Change
2.337.61%
Bid25.05
Ask27.3
volume16
Intrest2
Strike
132
132
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest8
Last Price27.35Sep 09, 2026
Change
2.327.82%
Bid24.35
Ask26.3
volume1
Intrest7
Strike
133
133
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest22
Last Price26.99Sep 09, 2026
Change
6.7933.61%
Bid23.3
Ask25.1
volume6
Intrest19
Strike
134
134
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest7
Last Price26.01Sep 09, 2026
Change
0.863.42%
Bid22.35
Ask24.3
volume6
Intrest0
Strike
135
135
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest56
Last Price-
Change
-
Bid21.35
Ask23.3
volume0
Intrest0
Strike
136
136
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest32
Last Price13.01Aug 06, 2026
Change
-0%
Bid20.35
Ask22.3
volume0
Intrest1
Strike
137
137
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest10
Last Price14.64Aug 03, 2026
Change
-0%
Bid19.35
Ask21.3
volume0
Intrest1
Strike
138
138
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest18
Last Price22.55Sep 08, 2026
Change
-0%
Bid17.9
Ask20.3
volume0
Intrest8
Strike
139
139
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest6
Last Price19.94Sep 09, 2026
Change
2.189.86%
Bid17.35
Ask19.3
volume1
Intrest7
Strike
140
140
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest123
Last Price22.72Sep 03, 2026
Change
-0%
Bid16.3
Ask18.3
volume0
Intrest3
Strike
141
141
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest2
Last Price7.65Aug 19, 2026
Change
-0%
Bid15.35
Ask17.3
volume0
Intrest2
Strike
142
142
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest7
Last Price20.99Aug 21, 2026
Change
-0%
Bid14.25
Ask16.3
volume0
Intrest2
Strike
143
143
Last Price0.03Sep 09, 2026
Change
0.0350%
Bid-
Ask0.09
volume1
Intrest25
Last Price17.1Aug 19, 2026
Change
-0%
Bid13.35
Ask15.35
volume0
Intrest3
Strike
144
144
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price16.78Sep 08, 2026
Change
-0%
Bid12.4
Ask13.05
volume0
Intrest4
Strike
145
145
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest383
Last Price12.1Sep 09, 2026
Change
3.7523.66%
Bid11.4
Ask12.05
volume5
Intrest3
Strike
146
146
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest33
Last Price13.25Sep 09, 2026
Change
4.324.5%
Bid10.4
Ask11.05
volume1
Intrest3
Strike
147
147
Last Price0.01Sep 04, 2026
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest20
Last Price15.55Aug 28, 2026
Change
-0%
Bid9.4
Ask10.05
volume0
Intrest2
Strike
148
148
Last Price0.03Sep 09, 2026
Change
-0%
Bid0.01
Ask0.11
volume4
Intrest27
Last Price14Sep 08, 2026
Change
-0%
Bid8.45
Ask9.05
volume0
Intrest63
Strike
149
149
Last Price0.01Sep 09, 2026
Change
0.0266.67%
Bid0.01
Ask0.11
volume8
Intrest65
Last Price9.7Sep 09, 2026
Change
217.09%
Bid7.45
Ask8.1
volume4
Intrest65
Strike
150
150
Last Price0.07Sep 09, 2026
Change
0.0375%
Bid0.05
Ask0.11
volume21
Intrest245
Last Price5.9Sep 09, 2026
Change
3.4236.7%
Bid5.1
Ask5.7
volume46
Intrest25
Strike
152.5
152.5
Last Price0.17Sep 09, 2026
Change
0.1142.86%
Bid0.15
Ask0.24
volume24
Intrest168
Last Price3.67Sep 09, 2026
Change
4.6856.05%
Bid3.05
Ask3.55
volume53
Intrest91
Strike
155
155
Last Price0.67Sep 09, 2026
Change
0.56509.09%
Bid0.5
Ask0.63
volume145
Intrest463
Last Price2.76Sep 09, 2026
Change
2.8250.54%
Bid1.45
Ask1.82
volume4
Intrest90
Strike
157.5
157.5
Last Price1.46Sep 09, 2026
Change
1.1305.56%
Bid1.31
Ask1.62
volume296
Intrest1173
Last Price0.74Sep 09, 2026
Change
3.0180.27%
Bid0.56
Ask0.75
volume136
Intrest131
Strike
160
160
Last Price2.97Sep 09, 2026
Change
2.05222.83%
Bid2.73
Ask3.2
volume224
Intrest1288
Last Price0.21Sep 09, 2026
Change
1.889.55%
Bid0.1
Ask0.29
volume488
Intrest823
Strike
162.5
162.5
Last Price4.45Sep 09, 2026
Change
2.63144.51%
Bid4.7
Ask5.3
volume39
Intrest906
Last Price0.05Sep 09, 2026
Change
0.9294.85%
Bid0.04
Ask0.05
volume989
Intrest1242
Strike
165
165
Last Price6.34Sep 09, 2026
Change
3.26105.84%
Bid7.05
Ask7.85
volume31
Intrest244
Last Price0.05Sep 09, 2026
Change
0.3587.5%
Bid0.01
Ask0.04
volume86
Intrest1199
Strike
167.5
167.5
Last Price4.75Sep 08, 2026
Change
-0%
Bid9.5
Ask10.2
volume0
Intrest368
Last Price0.02Sep 09, 2026
Change
0.1386.67%
Bid0.01
Ask0.02
volume39
Intrest752
Strike
170
170
Last Price8.7Sep 09, 2026
Change
1.6523.4%
Bid12.05
Ask12.7
volume1
Intrest10
Last Price0.01Sep 09, 2026
Change
0.0685.71%
Bid-
Ask0.02
volume292
Intrest533
Strike
172.5
172.5
Last Price10.27Sep 08, 2026
Change
-0%
Bid14.55
Ask15.3
volume0
Intrest45
Last Price0.01Sep 09, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest426
Strike
175
175
Last Price15Sep 09, 2026
Change
2.2517.65%
Bid17.05
Ask17.8
volume3
Intrest4
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest158
Strike
177.5
177.5
Last Price12.48Aug 25, 2026
Change
-0%
Bid19.55
Ask20.2
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest213
Strike
180
180
Last Price18.13Sep 08, 2026
Change
-0%
Bid20.4
Ask22.75
volume0
Intrest1
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest19
Strike
182.5
182.5
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest51
Strike
185
185
Last Price25.25Aug 19, 2026
Change
-0%
Bid25.4
Ask27.75
volume0
Intrest0
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid27.9
Ask30.2
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid30.4
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid32.9
Ask35.2
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest110
Strike
195
195
Last Price-
Change
-
Bid35.4
Ask37.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid37.9
Ask40.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.4
Ask42.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved