$131.48
1.050.81%
가까이에: -
$131.85
0.370.28%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Target (NYSE:TGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Target의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Target에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.3
Ask68.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid59.35
Ask63.55
volume0
Intrest0
Strike
70
70
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Change
-
Bid54.35
Ask58.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.55
volume0
Intrest0
Strike
80
80
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.23
volume1
Intrest1
Last Price-
Change
-
Bid44.15
Ask48.65
volume0
Intrest0
Strike
85
85
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid39.15
Ask43.7
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price29.5Nov 20, 2024
Change
00%
Bid34.35
Ask38.65
volume0
Intrest1
Strike
95
95
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price29.9Dec 03, 2024
Change
00%
Bid29.35
Ask33.65
volume0
Intrest25
Strike
100
100
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Last Price30Dec 16, 2024
Change
00%
Bid24.6
Ask28.45
volume0
Intrest5
Strike
105
105
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price21.3Nov 29, 2024
Change
00%
Bid21.05
Ask22.7
volume0
Intrest37
Strike
110
110
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest274
Last Price-
Change
-
Bid18.45
Ask20.95
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.45
Ask19
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid0.01
Ask0.95
volume0
Intrest0
Last Price17Dec 03, 2024
Change
00%
Bid15.7
Ask17.7
volume0
Intrest198
Strike
115
115
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid0.01
Ask0.05
volume10
Intrest406
Last Price-
Change
-
Bid14.2
Ask16.55
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid0.01
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask15.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid0.01
Ask1.29
volume0
Intrest0
Last Price12.05Dec 20, 2024
Change
-
Bid12.7
Ask14.8
volume1
Intrest0
Strike
118
118
Last Price-
Change
-
Bid0.01
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask13.65
volume0
Intrest0
Strike
119
119
Last Price0.08Dec 17, 2024
Change
00%
Bid0.01
Ask1.3
volume0
Intrest4
Last Price13.63Dec 18, 2024
Change
00%
Bid10.6
Ask12.65
volume0
Intrest561
Strike
120
120
Last Price0.08Dec 20, 2024
Change
0.0538.46%
Bid0.01
Ask0.08
volume13
Intrest963
Last Price-
Change
-
Bid9.85
Ask11.6
volume0
Intrest0
Strike
121
121
Last Price0.18Dec 20, 2024
Change
0.0650%
Bid0.02
Ask0.14
volume47
Intrest1
Last Price-
Change
-
Bid8.7
Ask10.85
volume0
Intrest0
Strike
122
122
Last Price0.08Dec 20, 2024
Change
0.1157.89%
Bid0.06
Ask0.29
volume165
Intrest6
Last Price10.4Dec 18, 2024
Change
00%
Bid7.45
Ask9.75
volume0
Intrest4
Strike
123
123
Last Price0.12Dec 20, 2024
Change
0.0529.41%
Bid0.09
Ask0.14
volume109
Intrest2
Last Price-
Change
-
Bid7.05
Ask8.45
volume0
Intrest0
Strike
124
124
Last Price0.13Dec 20, 2024
Change
0.0940.91%
Bid0.12
Ask0.16
volume40
Intrest6
Last Price6.7Dec 20, 2024
Change
0.56.94%
Bid6.4
Ask7.05
volume14
Intrest935
Strike
125
125
Last Price0.2Dec 20, 2024
Change
0.2858.33%
Bid0.17
Ask0.22
volume363
Intrest843
Last Price6.35Dec 19, 2024
Change
00%
Bid4.8
Ask6.4
volume0
Intrest9
Strike
126
126
Last Price0.23Dec 20, 2024
Change
0.2350%
Bid0.23
Ask0.27
volume110
Intrest136
Last Price4.12Dec 20, 2024
Change
0.9819.22%
Bid4.9
Ask5.4
volume27
Intrest6
Strike
127
127
Last Price0.41Dec 20, 2024
Change
0.1222.64%
Bid0.31
Ask0.39
volume175
Intrest159
Last Price4.6Dec 20, 2024
Change
0.4510.84%
Bid4
Ask4.3
volume17
Intrest3
Strike
128
128
Last Price0.56Dec 20, 2024
Change
0.4846.15%
Bid0.42
Ask0.55
volume122
Intrest630
Last Price3.35Dec 20, 2024
Change
0.38.22%
Bid2.86
Ask3.5
volume78
Intrest105
Strike
129
129
Last Price0.61Dec 20, 2024
Change
0.439.6%
Bid0.6
Ask0.77
volume95
Intrest911
Last Price2.5Dec 20, 2024
Change
0.721.88%
Bid2.55
Ask2.71
volume300
Intrest1074
Strike
130
130
Last Price0.88Dec 20, 2024
Change
0.8248.24%
Bid0.85
Ask1.06
volume87
Intrest1473
Last Price2.25Dec 20, 2024
Change
0.167.66%
Bid1.71
Ask2.09
volume407
Intrest179
Strike
131
131
Last Price1.4Dec 20, 2024
Change
0.8938.86%
Bid1.21
Ask1.61
volume690
Intrest1082
Last Price1.46Dec 20, 2024
Change
0.138.18%
Bid1.18
Ask1.73
volume635
Intrest620
Strike
132
132
Last Price1.86Dec 20, 2024
Change
0.9233.09%
Bid1.75
Ask1.96
volume719
Intrest991
Last Price0.96Dec 20, 2024
Change
0.4230.43%
Bid0.98
Ask1.1
volume260
Intrest178
Strike
133
133
Last Price2.64Dec 20, 2024
Change
0.7722.58%
Bid2.24
Ask2.52
volume36
Intrest982
Last Price0.65Dec 20, 2024
Change
0.2527.78%
Bid0.6
Ask0.77
volume795
Intrest2092
Strike
134
134
Last Price3.14Dec 20, 2024
Change
0.267.65%
Bid2.94
Ask3.25
volume31
Intrest75
Last Price0.48Dec 20, 2024
Change
0.2736%
Bid0.4
Ask0.65
volume765
Intrest3279
Strike
135
135
Last Price3.56Dec 20, 2024
Change
1.1123.77%
Bid3.65
Ask4.1
volume44
Intrest177
Last Price0.34Dec 20, 2024
Change
0.3752.11%
Bid0.3
Ask0.36
volume6521
Intrest1427
Strike
136
136
Last Price4.68Dec 20, 2024
Change
0.6812.69%
Bid4.15
Ask4.85
volume14
Intrest158
Last Price0.3Dec 20, 2024
Change
0.1228.57%
Bid0.19
Ask0.27
volume387
Intrest866
Strike
137
137
Last Price5.24Dec 20, 2024
Change
0.6611.19%
Bid5.1
Ask6.5
volume61
Intrest33
Last Price0.18Dec 20, 2024
Change
0.252.63%
Bid0.12
Ask0.18
volume47
Intrest2539
Strike
138
138
Last Price7.55Dec 20, 2024
Change
0.365.01%
Bid5.45
Ask7.25
volume7
Intrest84
Last Price0.11Dec 20, 2024
Change
0.1862.07%
Bid0.1
Ask0.13
volume21
Intrest693
Strike
139
139
Last Price5.9Dec 16, 2024
Change
00%
Bid6.6
Ask8.15
volume0
Intrest21
Last Price0.12Dec 20, 2024
Change
0.0840%
Bid0.07
Ask0.12
volume401
Intrest3574
Strike
140
140
Last Price8.59Dec 20, 2024
Change
0.111.26%
Bid7.65
Ask9.35
volume5
Intrest257
Last Price0.3Dec 20, 2024
Change
0.15100%
Bid0.01
Ask0.1
volume220
Intrest148
Strike
141
141
Last Price10.2Dec 19, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest1
Last Price0.06Dec 20, 2024
Change
0.0753.85%
Bid0.01
Ask0.28
volume3
Intrest247
Strike
142
142
Last Price10.62Dec 20, 2024
Change
-
Bid9.35
Ask11.6
volume50
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Strike
143
143
Last Price-
Change
-
Bid10.4
Ask12.65
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid0.01
Ask0.66
volume0
Intrest9
Strike
144
144
Last Price-
Change
-
Bid11.55
Ask13.4
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0222.22%
Bid0.03
Ask0.06
volume173
Intrest636
Strike
145
145
Last Price7.8Dec 11, 2024
Change
00%
Bid12.65
Ask14.4
volume0
Intrest1
Last Price0.11Dec 18, 2024
Change
00%
Bid0.01
Ask0.53
volume0
Intrest25
Strike
146
146
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid0.01
Ask1.68
volume0
Intrest20
Strike
147
147
Last Price-
Change
-
Bid13.45
Ask17.8
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid0.01
Ask1.48
volume0
Intrest16
Strike
148
148
Last Price-
Change
-
Bid14.45
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.57
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid15.45
Ask19.7
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.02
Ask0.07
volume41
Intrest828
Strike
150
150
Last Price15.68Dec 13, 2024
Change
00%
Bid16.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid19.45
Ask22.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.07
volume2
Intrest679
Strike
155
155
Last Price24.6Nov 27, 2024
Change
00%
Bid21.7
Ask25.05
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume1
Intrest376
Strike
160
160
Last Price37.25Nov 21, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest342
Strike
165
165
Last Price14.95Nov 14, 2024
Change
00%
Bid31.7
Ask35.45
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Strike
170
170
Last Price-
Change
-
Bid36.65
Ask40.7
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
175
175
Last Price-
Change
-
Bid41.45
Ask45.7
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Strike
180
180
Last Price53.5Nov 20, 2024
Change
00%
Bid46.45
Ask50.7
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest18
Strike
185
185
Last Price-
Change
-
Bid51.45
Ask55.7
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
190
190
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.5
Ask65.7
volume0
Intrest0
Last Price0.65Dec 06, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid66.45
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid71.5
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.5
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid87
Ask90.8
volume0
Intrest0
Last Price1.26Dec 02, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid91.5
Ask95.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved