$103.65
-2.86-2.69%
가까이에: -
$103.40
-0.25-0.24%
시간외: 7:59 PM EDT
Comments
Loading...
Target (NYSE:TGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Target의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Target에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.55Mar 21, 2025
Change
00%
Bid26.75
Ask29.55
volume0
Intrest20
Strike
75
75
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price35.63Mar 05, 2025
Change
00%
Bid23.2
Ask24.1
volume0
Intrest8
Strike
80
80
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price30.69Mar 05, 2025
Change
00%
Bid18.2
Ask19.25
volume0
Intrest10
Strike
85
85
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid15.1
Ask16.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price25.72Mar 05, 2025
Change
00%
Bid13.2
Ask14.15
volume0
Intrest10
Strike
90
90
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Strike
91
91
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest41
Last Price14.76Mar 25, 2025
Change
00%
Bid11.2
Ask12.15
volume0
Intrest2
Strike
92
92
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price10.9Mar 28, 2025
Change
0.43.81%
Bid10.2
Ask11.2
volume5
Intrest5
Strike
93
93
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest276
Last Price10.05Mar 28, 2025
Change
1.3511.84%
Bid9.3
Ask10.15
volume4
Intrest2
Strike
94
94
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price8.9Mar 28, 2025
Change
1.615.24%
Bid8.25
Ask9.05
volume5
Intrest24
Strike
95
95
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume26
Intrest898
Last Price8.4Mar 28, 2025
Change
1.2713.13%
Bid7.3
Ask8.15
volume4
Intrest4
Strike
96
96
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask1.27
volume160
Intrest75
Last Price6.35Mar 28, 2025
Change
2.3226.76%
Bid6.35
Ask6.85
volume4
Intrest14
Strike
97
97
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.53
volume6
Intrest201
Last Price7.71Mar 24, 2025
Change
00%
Bid5.35
Ask5.9
volume0
Intrest22
Strike
98
98
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume300
Intrest518
Last Price6.26Mar 28, 2025
Change
2.7430.44%
Bid3.55
Ask5.8
volume286
Intrest309
Strike
99
99
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.21
volume18
Intrest754
Last Price3.7Mar 28, 2025
Change
4.253.16%
Bid2.95
Ask4.35
volume77
Intrest187
Strike
100
100
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume463
Intrest1444
Last Price1.66Mar 28, 2025
Change
4.9474.85%
Bid2.16
Ask2.9
volume1
Intrest191
Strike
101
101
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume205
Intrest744
Last Price1.75Mar 28, 2025
Change
3.365.35%
Bid0.85
Ask1.73
volume424
Intrest358
Strike
102
102
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume917
Intrest1807
Last Price0.36Mar 28, 2025
Change
3.8491.43%
Bid0.1
Ask1.54
volume667
Intrest500
Strike
103
103
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1114
Intrest1209
Last Price0.05Mar 28, 2025
Change
3.0598.39%
Bid0.01
Ask0.04
volume6058
Intrest665
Strike
104
104
Last Price0.5Mar 28, 2025
Change
0.39354.55%
Bid0.33
Ask0.89
volume880
Intrest825
Last Price0.01Mar 28, 2025
Change
299.5%
Bid-
Ask0.01
volume6806
Intrest1563
Strike
105
105
Last Price1.53Mar 28, 2025
Change
1.3565.22%
Bid1.02
Ask1.9
volume1684
Intrest1929
Last Price0.01Mar 28, 2025
Change
1.0499.05%
Bid-
Ask0.01
volume595
Intrest519
Strike
106
106
Last Price2.28Mar 28, 2025
Change
1.73314.55%
Bid1.85
Ask2.79
volume216
Intrest997
Last Price0.01Mar 28, 2025
Change
0.6198.39%
Bid-
Ask0.01
volume596
Intrest1415
Strike
107
107
Last Price3.4Mar 28, 2025
Change
2.48269.57%
Bid2.02
Ask4.35
volume122
Intrest606
Last Price0.01Mar 28, 2025
Change
0.2496%
Bid-
Ask0.01
volume663
Intrest2264
Strike
108
108
Last Price4.5Mar 28, 2025
Change
3.1221.43%
Bid3.35
Ask5.5
volume37
Intrest209
Last Price0.01Mar 28, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume354
Intrest6081
Strike
109
109
Last Price5.75Mar 28, 2025
Change
3.65173.81%
Bid3.9
Ask6.7
volume29
Intrest136
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume307
Intrest2570
Strike
110
110
Last Price6.4Mar 28, 2025
Change
3.193.94%
Bid6.05
Ask7.1
volume36
Intrest173
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume32
Intrest3141
Strike
111
111
Last Price8.18Mar 28, 2025
Change
4.8142.01%
Bid5.35
Ask9.25
volume5
Intrest73
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.02
volume75
Intrest6609
Strike
112
112
Last Price8.2Mar 28, 2025
Change
3.160.78%
Bid6.95
Ask10.25
volume2
Intrest164
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest714
Strike
113
113
Last Price8.86Mar 28, 2025
Change
2.8146.45%
Bid7.95
Ask10.5
volume3
Intrest131
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.04
volume187
Intrest468
Strike
114
114
Last Price10.33Mar 28, 2025
Change
3.3347.57%
Bid8.95
Ask11.5
volume5
Intrest9
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume27
Intrest1425
Strike
115
115
Last Price11.29Mar 28, 2025
Change
3.3442.01%
Bid9.95
Ask12.5
volume4
Intrest14
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest103
Strike
116
116
Last Price9Mar 24, 2025
Change
00%
Bid10.35
Ask14.1
volume0
Intrest27
Last Price0.07Mar 28, 2025
Change
0.0956.25%
Bid-
Ask0.04
volume1
Intrest80
Strike
117
117
Last Price12.55Mar 28, 2025
Change
1.8517.29%
Bid12
Ask14.4
volume1
Intrest12
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.31
volume26
Intrest267
Strike
118
118
Last Price12.75Mar 26, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest2
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest290
Strike
119
119
Last Price14.72Mar 19, 2025
Change
00%
Bid13.45
Ask16.9
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest632
Strike
120
120
Last Price12.8Mar 27, 2025
Change
00%
Bid14.4
Ask17.45
volume0
Intrest5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
121
121
Last Price8.46Mar 11, 2025
Change
00%
Bid15.35
Ask18.5
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest52
Strike
122
122
Last Price14.75Mar 24, 2025
Change
00%
Bid16.35
Ask20.1
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest140
Strike
123
123
Last Price16.2Mar 27, 2025
Change
00%
Bid17.4
Ask20.9
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
124
124
Last Price18.6Mar 25, 2025
Change
00%
Bid18.4
Ask21.45
volume0
Intrest0
Last Price0.65Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
125
125
Last Price18.85Mar 17, 2025
Change
00%
Bid19.35
Ask22.5
volume0
Intrest0
Last Price0.68Mar 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest18
Strike
126
126
Last Price17.5Mar 12, 2025
Change
00%
Bid20.35
Ask24.25
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest75
Strike
127
127
Last Price21.1Mar 13, 2025
Change
00%
Bid21.35
Ask24.5
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
128
128
Last Price21.2Mar 27, 2025
Change
00%
Bid22.4
Ask25.75
volume0
Intrest3
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest192
Strike
129
129
Last Price15.1Mar 06, 2025
Change
00%
Bid24.15
Ask26.55
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest448
Strike
130
130
Last Price23Mar 24, 2025
Change
00%
Bid25.15
Ask27.45
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest41
Strike
131
131
Last Price24.3Mar 27, 2025
Change
00%
Bid26.15
Ask28.55
volume0
Intrest5
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Strike
132
132
Last Price24.52Mar 27, 2025
Change
00%
Bid26.35
Ask30.25
volume0
Intrest2
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest54
Strike
133
133
Last Price9.8Feb 12, 2025
Change
00%
Bid28.15
Ask30.55
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest101
Strike
134
134
Last Price26.9Mar 27, 2025
Change
00%
Bid29.15
Ask31.55
volume0
Intrest1
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest176
Strike
135
135
Last Price31.1Mar 21, 2025
Change
00%
Bid30.15
Ask32.55
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest32
Strike
136
136
Last Price13.5Feb 21, 2025
Change
00%
Bid31.25
Ask33.55
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest11
Strike
137
137
Last Price-
Change
-
Bid31.35
Ask35.3
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest646
Strike
138
138
Last Price35.1Mar 28, 2025
Change
21.05149.82%
Bid32.35
Ask36.25
volume1
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
139
139
Last Price13.56Feb 20, 2025
Change
00%
Bid34.15
Ask36.55
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
140
140
Last Price12.76Feb 19, 2025
Change
00%
Bid35.15
Ask37.55
volume0
Intrest0
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
141
141
Last Price-
Change
-
Bid36.15
Ask38.55
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
142
142
Last Price-
Change
-
Bid37.15
Ask39.55
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
143
143
Last Price-
Change
-
Bid38.2
Ask40.8
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Strike
144
144
Last Price-
Change
-
Bid39.2
Ask41.8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest113
Strike
145
145
Last Price27.39Mar 04, 2025
Change
00%
Bid40.15
Ask42.55
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Strike
146
146
Last Price-
Change
-
Bid40.35
Ask43.8
volume0
Intrest0
Last Price0.52Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
147
147
Last Price-
Change
-
Bid41.35
Ask44.8
volume0
Intrest0
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid42.35
Ask45.8
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
149
149
Last Price-
Change
-
Bid44.2
Ask46.8
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
150
150
Last Price35Mar 04, 2025
Change
00%
Bid45.15
Ask48.25
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
152.5
152.5
Last Price-
Change
-
Bid47.65
Ask50.05
volume0
Intrest0
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
155
155
Last Price41Mar 07, 2025
Change
00%
Bid50.15
Ask52.45
volume0
Intrest0
Last Price0.59Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
157.5
157.5
Last Price27.92Feb 11, 2025
Change
00%
Bid52.65
Ask55.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid55.15
Ask57.55
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid59.35
Ask62.8
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid64.35
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.35
Ask72.8
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid75.2
Ask77.8
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid80.2
Ask82.8
volume0
Intrest0
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid85.15
Ask87.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid90.15
Ask92.55
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid95.15
Ask97.55
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
205
205
Last Price-
Change
-
Bid100.15
Ask103.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved