$97.75
-0.24-0.24%
프리마켓: 6:47 AM EDT
Comments
Loading...
Target (NYSE:TGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Target의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Target에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.95
Ask49.35
volume0
Intrest0
Strike
50
50
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price-
Change
-
Bid40.95
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest249
Last Price-
Change
-
Bid35.95
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1183
Last Price30.05Apr 04, 2025
Change
00%
Bid31.05
Ask34.45
volume0
Intrest0
Strike
65
65
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1172
Last Price-
Change
-
Bid25.95
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price0.02May 19, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1241
Last Price-
Change
-
Bid25
Ask28.75
volume0
Intrest0
Strike
71
71
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest162
Last Price-
Change
-
Bid24.05
Ask27.45
volume0
Intrest0
Strike
72
72
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price-
Change
-
Bid23.05
Ask26.4
volume0
Intrest0
Strike
73
73
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid22.3
Ask25.25
volume0
Intrest0
Strike
74
74
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest123
Last Price23.25May 19, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest1
Strike
75
75
Last Price0.08May 19, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest992
Last Price-
Change
-
Bid20.35
Ask23.45
volume0
Intrest0
Strike
76
76
Last Price0.1May 19, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest32
Last Price-
Change
-
Bid19.1
Ask22.25
volume0
Intrest0
Strike
77
77
Last Price0.08May 19, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest107
Last Price20.08May 19, 2025
Change
00%
Bid19.4
Ask21.9
volume0
Intrest1
Strike
78
78
Last Price0.17May 19, 2025
Change
00%
Bid0.12
Ask0.19
volume0
Intrest1225
Last Price18.1May 15, 2025
Change
00%
Bid17.2
Ask20.75
volume0
Intrest50
Strike
79
79
Last Price0.22May 19, 2025
Change
00%
Bid0.13
Ask0.26
volume0
Intrest184
Last Price18.49May 19, 2025
Change
00%
Bid17.7
Ask19.9
volume0
Intrest42
Strike
80
80
Last Price0.25May 19, 2025
Change
00%
Bid0.18
Ask0.28
volume0
Intrest1423
Last Price17.25May 19, 2025
Change
00%
Bid16.7
Ask18.5
volume0
Intrest166
Strike
81
81
Last Price0.32May 19, 2025
Change
00%
Bid0.27
Ask0.33
volume0
Intrest400
Last Price17.3May 13, 2025
Change
00%
Bid14.9
Ask16.8
volume0
Intrest0
Strike
82
82
Last Price0.46May 19, 2025
Change
00%
Bid0.04
Ask0.41
volume0
Intrest527
Last Price16.7May 13, 2025
Change
00%
Bid14.75
Ask16.3
volume0
Intrest0
Strike
83
83
Last Price0.46May 19, 2025
Change
00%
Bid0.45
Ask0.49
volume0
Intrest425
Last Price14.3May 08, 2025
Change
00%
Bid14.2
Ask15.6
volume0
Intrest3
Strike
84
84
Last Price0.64May 19, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest678
Last Price13.5May 19, 2025
Change
00%
Bid13.55
Ask14.15
volume0
Intrest448
Strike
85
85
Last Price0.7May 19, 2025
Change
00%
Bid0.6
Ask0.74
volume0
Intrest2303
Last Price12.51May 19, 2025
Change
00%
Bid12.6
Ask13.95
volume0
Intrest41
Strike
86
86
Last Price0.82May 19, 2025
Change
00%
Bid0.8
Ask0.88
volume0
Intrest893
Last Price11.65May 19, 2025
Change
00%
Bid11.8
Ask12.5
volume0
Intrest42
Strike
87
87
Last Price1May 19, 2025
Change
00%
Bid0.92
Ask1.05
volume0
Intrest1510
Last Price12.1May 16, 2025
Change
00%
Bid11
Ask11.7
volume0
Intrest56
Strike
88
88
Last Price1.23May 19, 2025
Change
00%
Bid1.2
Ask1.26
volume0
Intrest5039
Last Price10.2May 19, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest20
Strike
89
89
Last Price1.52May 19, 2025
Change
00%
Bid1.39
Ask1.47
volume0
Intrest1693
Last Price9.55May 19, 2025
Change
00%
Bid9.65
Ask9.95
volume0
Intrest112
Strike
90
90
Last Price1.7May 19, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest2509
Last Price8.79May 19, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest127
Strike
91
91
Last Price2May 19, 2025
Change
00%
Bid1.94
Ask2.01
volume0
Intrest495
Last Price7.98May 19, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest37
Strike
92
92
Last Price2.32May 19, 2025
Change
00%
Bid2.19
Ask2.34
volume0
Intrest1141
Last Price7.35May 19, 2025
Change
00%
Bid7.6
Ask7.85
volume0
Intrest121
Strike
93
93
Last Price2.69May 19, 2025
Change
00%
Bid2.58
Ask3
volume0
Intrest858
Last Price6.83May 19, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest235
Strike
94
94
Last Price3.25May 19, 2025
Change
00%
Bid2.94
Ask3.05
volume0
Intrest694
Last Price6.35May 19, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest643
Strike
95
95
Last Price3.45May 19, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2359
Last Price5.72May 19, 2025
Change
00%
Bid5.85
Ask6.05
volume0
Intrest192
Strike
96
96
Last Price3.95May 19, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest534
Last Price5.2May 19, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest551
Strike
97
97
Last Price4.4May 19, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest3676
Last Price4.8May 19, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest831
Strike
98
98
Last Price5.13May 19, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest1348
Last Price4.5May 19, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest938
Strike
99
99
Last Price5.7May 19, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest783
Last Price4.1May 19, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest4243
Strike
100
100
Last Price6.35May 19, 2025
Change
00%
Bid5.85
Ask6.05
volume0
Intrest443
Last Price3.6May 19, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest1300
Strike
101
101
Last Price6.83May 19, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest132
Last Price3.2May 19, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest2470
Strike
102
102
Last Price7.3May 19, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest190
Last Price2.87May 19, 2025
Change
00%
Bid2.87
Ask3.05
volume0
Intrest3501
Strike
103
103
Last Price8.1May 19, 2025
Change
00%
Bid7.7
Ask7.95
volume0
Intrest73
Last Price2.52May 19, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest671
Strike
104
104
Last Price8.7May 19, 2025
Change
00%
Bid8.4
Ask8.65
volume0
Intrest6
Last Price2.26May 19, 2025
Change
00%
Bid2.27
Ask2.42
volume0
Intrest3133
Strike
105
105
Last Price9.52May 19, 2025
Change
00%
Bid9.15
Ask9.55
volume0
Intrest76
Last Price2May 19, 2025
Change
00%
Bid1.99
Ask2.15
volume0
Intrest1344
Strike
106
106
Last Price10.1May 13, 2025
Change
00%
Bid9.7
Ask10.25
volume0
Intrest4
Last Price1.78May 19, 2025
Change
00%
Bid1.77
Ask1.92
volume0
Intrest704
Strike
107
107
Last Price10.84May 19, 2025
Change
00%
Bid10.65
Ask10.95
volume0
Intrest44
Last Price1.56May 19, 2025
Change
00%
Bid1.58
Ask1.71
volume0
Intrest1120
Strike
108
108
Last Price11.61May 19, 2025
Change
00%
Bid11.15
Ask11.85
volume0
Intrest4
Last Price1.38May 19, 2025
Change
00%
Bid1.39
Ask1.47
volume0
Intrest560
Strike
109
109
Last Price13.11May 15, 2025
Change
00%
Bid12
Ask12.75
volume0
Intrest16
Last Price1.23May 19, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest2250
Strike
110
110
Last Price13.25May 19, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest18
Last Price1May 19, 2025
Change
00%
Bid1.06
Ask1.15
volume0
Intrest352
Strike
111
111
Last Price16.3May 09, 2025
Change
00%
Bid13.75
Ask14.5
volume0
Intrest4
Last Price0.84May 19, 2025
Change
00%
Bid0.93
Ask0.99
volume0
Intrest289
Strike
112
112
Last Price22.8Apr 16, 2025
Change
00%
Bid13.75
Ask15.3
volume0
Intrest2
Last Price0.81May 19, 2025
Change
00%
Bid0.79
Ask0.88
volume0
Intrest692
Strike
113
113
Last Price15.71May 19, 2025
Change
00%
Bid15.2
Ask16.15
volume0
Intrest27
Last Price0.68May 19, 2025
Change
00%
Bid0.69
Ask0.75
volume0
Intrest192
Strike
114
114
Last Price16.45May 16, 2025
Change
00%
Bid15.3
Ask17.15
volume0
Intrest18
Last Price0.6May 19, 2025
Change
00%
Bid0.6
Ask0.66
volume0
Intrest789
Strike
115
115
Last Price18May 19, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest65
Last Price0.5May 19, 2025
Change
00%
Bid0.5
Ask0.56
volume0
Intrest204
Strike
116
116
Last Price20.7May 15, 2025
Change
00%
Bid16.8
Ask19.4
volume0
Intrest17
Last Price0.46May 19, 2025
Change
00%
Bid0.45
Ask0.51
volume0
Intrest183
Strike
117
117
Last Price19.25May 16, 2025
Change
00%
Bid18.15
Ask20.3
volume0
Intrest17
Last Price0.36May 19, 2025
Change
00%
Bid0.4
Ask0.44
volume0
Intrest427
Strike
118
118
Last Price20.14May 19, 2025
Change
00%
Bid19.95
Ask21.95
volume0
Intrest1
Last Price0.33May 19, 2025
Change
00%
Bid0.32
Ask0.34
volume0
Intrest538
Strike
119
119
Last Price-
Change
-
Bid20.9
Ask22.8
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid0.28
Ask0.3
volume0
Intrest770
Strike
120
120
Last Price22.45May 19, 2025
Change
00%
Bid22.05
Ask23.05
volume0
Intrest95
Last Price0.24May 19, 2025
Change
00%
Bid0.23
Ask0.29
volume0
Intrest113
Strike
121
121
Last Price-
Change
-
Bid22.8
Ask24.1
volume0
Intrest0
Last Price0.18May 19, 2025
Change
00%
Bid0.05
Ask0.23
volume0
Intrest63
Strike
122
122
Last Price-
Change
-
Bid23.35
Ask26.1
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid0.12
Ask0.56
volume0
Intrest37
Strike
123
123
Last Price-
Change
-
Bid24.25
Ask27.2
volume0
Intrest0
Last Price0.16May 19, 2025
Change
00%
Bid0.04
Ask0.17
volume0
Intrest336
Strike
124
124
Last Price-
Change
-
Bid25.35
Ask28.15
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest184
Strike
125
125
Last Price27.37May 19, 2025
Change
00%
Bid26.05
Ask29.2
volume0
Intrest58
Last Price0.07May 19, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest261
Strike
130
130
Last Price32.32May 19, 2025
Change
00%
Bid31.1
Ask33.8
volume0
Intrest91
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest852
Strike
135
135
Last Price44.7Apr 16, 2025
Change
00%
Bid35.95
Ask38.95
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest880
Strike
140
140
Last Price-
Change
-
Bid40.55
Ask44.1
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
145
145
Last Price49.22May 15, 2025
Change
00%
Bid45.7
Ask49.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved