$93.11
2.652.93%
가까이에: -
$93.15
0.040.04%
시간외: Apr 17, 7:00 PM EDT
Comments
Loading...
Target (NYSE:TGT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Target의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Target에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.8
Ask44.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask39.35
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest10
Last Price-
Change
-
Bid31.8
Ask34.4
volume0
Intrest0
Strike
60
60
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.95
Ask32.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid26.95
Ask29.6
volume0
Intrest0
Strike
65
65
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid0.02
Ask0.05
volume18
Intrest18
Last Price-
Change
-
Bid25.95
Ask28.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid24.85
Ask27.45
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask26.45
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid23.75
Ask24.55
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask23.5
volume0
Intrest0
Strike
70
70
Last Price0.07Apr 17, 2025
Change
0.0541.67%
Bid-
Ask0.15
volume10
Intrest118
Last Price-
Change
-
Bid21.95
Ask22.55
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask21.65
volume0
Intrest0
Strike
72
72
Last Price0.1Apr 16, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask20.55
volume0
Intrest0
Strike
73
73
Last Price0.08Apr 17, 2025
Change
-
Bid-
Ask0.1
volume3
Intrest0
Last Price-
Change
-
Bid18.8
Ask19.6
volume0
Intrest0
Strike
74
74
Last Price0.09Apr 17, 2025
Change
0.0847.06%
Bid-
Ask0.15
volume23
Intrest0
Last Price-
Change
-
Bid17.85
Ask18.55
volume0
Intrest0
Strike
75
75
Last Price0.06Apr 17, 2025
Change
0.0753.85%
Bid0.02
Ask0.07
volume46
Intrest65
Last Price-
Change
-
Bid16.7
Ask17.6
volume0
Intrest0
Strike
76
76
Last Price0.27Apr 14, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
77
77
Last Price0.25Apr 16, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid13.9
Ask16.15
volume0
Intrest0
Strike
78
78
Last Price0.27Apr 16, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest53
Last Price-
Change
-
Bid13.15
Ask15.1
volume0
Intrest0
Strike
79
79
Last Price0.1Apr 17, 2025
Change
0.2772.97%
Bid0.05
Ask0.22
volume9
Intrest50
Last Price10.95Apr 11, 2025
Change
00%
Bid12.15
Ask14.7
volume0
Intrest27
Strike
80
80
Last Price0.17Apr 17, 2025
Change
0.2357.5%
Bid0.1
Ask0.24
volume26
Intrest203
Last Price14.8Apr 10, 2025
Change
00%
Bid11
Ask13.95
volume0
Intrest0
Strike
81
81
Last Price0.2Apr 17, 2025
Change
0.3261.54%
Bid0.06
Ask0.24
volume1
Intrest42
Last Price9.35Apr 11, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest3
Strike
82
82
Last Price0.16Apr 17, 2025
Change
0.4875%
Bid0.08
Ask0.24
volume27
Intrest218
Last Price10.12Apr 17, 2025
Change
1.3415.26%
Bid9.05
Ask12
volume18
Intrest53
Strike
83
83
Last Price0.25Apr 17, 2025
Change
0.4363.24%
Bid0.11
Ask0.29
volume5
Intrest301
Last Price8.45Apr 17, 2025
Change
0.658.33%
Bid8.35
Ask10.3
volume17
Intrest31
Strike
84
84
Last Price0.28Apr 17, 2025
Change
0.5265%
Bid0.18
Ask0.37
volume28
Intrest475
Last Price8.7Apr 17, 2025
Change
2.335.94%
Bid7
Ask8.7
volume18
Intrest25
Strike
85
85
Last Price0.31Apr 17, 2025
Change
0.6668.04%
Bid0.21
Ask0.43
volume127
Intrest309
Last Price7.81Apr 17, 2025
Change
1.4122.03%
Bid7.05
Ask8.65
volume15
Intrest16
Strike
86
86
Last Price0.4Apr 17, 2025
Change
0.866.67%
Bid0.4
Ask0.46
volume19
Intrest170
Last Price6.83Apr 17, 2025
Change
1.2321.96%
Bid6.2
Ask7.55
volume17
Intrest15
Strike
87
87
Last Price0.51Apr 17, 2025
Change
1.0767.72%
Bid0.4
Ask0.61
volume156
Intrest169
Last Price5.7Apr 17, 2025
Change
0.040.71%
Bid5.75
Ask7.2
volume69
Intrest27
Strike
88
88
Last Price0.67Apr 17, 2025
Change
1.264.17%
Bid0.58
Ask0.69
volume73
Intrest115
Last Price5.1Apr 17, 2025
Change
1.437.84%
Bid4.55
Ask5.4
volume4
Intrest48
Strike
89
89
Last Price0.79Apr 17, 2025
Change
1.4264.25%
Bid0.71
Ask0.88
volume279
Intrest218
Last Price4.15Apr 17, 2025
Change
1.136.07%
Bid3.8
Ask4.8
volume181
Intrest275
Strike
90
90
Last Price1.05Apr 17, 2025
Change
1.3756.61%
Bid0.92
Ask1.15
volume222
Intrest412
Last Price3.5Apr 17, 2025
Change
0.9637.8%
Bid3
Ask4
volume43
Intrest126
Strike
91
91
Last Price1.3Apr 17, 2025
Change
1.858.06%
Bid1.22
Ask1.42
volume145
Intrest198
Last Price2.81Apr 17, 2025
Change
1.0357.87%
Bid2.34
Ask3.55
volume1201
Intrest114
Strike
92
92
Last Price1.67Apr 17, 2025
Change
1.6349.39%
Bid1.48
Ask1.8
volume399
Intrest174
Last Price2.22Apr 17, 2025
Change
0.7147.02%
Bid2.23
Ask2.46
volume305
Intrest139
Strike
93
93
Last Price2.11Apr 17, 2025
Change
2.1550.47%
Bid2.01
Ask2.21
volume176
Intrest319
Last Price1.9Apr 17, 2025
Change
0.6653.23%
Bid1.63
Ask1.9
volume905
Intrest246
Strike
94
94
Last Price2.52Apr 17, 2025
Change
1.7340.71%
Bid2.38
Ask3.45
volume86
Intrest150
Last Price1.3Apr 17, 2025
Change
0.3536.84%
Bid1.25
Ask1.49
volume368
Intrest304
Strike
95
95
Last Price3.2Apr 17, 2025
Change
2.5544.35%
Bid2.77
Ask3.65
volume41
Intrest322
Last Price1.05Apr 17, 2025
Change
0.4164.06%
Bid0.89
Ask1.07
volume169
Intrest835
Strike
96
96
Last Price6.5Apr 16, 2025
Change
00%
Bid2.46
Ask4.3
volume0
Intrest364
Last Price0.74Apr 17, 2025
Change
0.1934.55%
Bid0.63
Ask0.83
volume146
Intrest279
Strike
97
97
Last Price4.54Apr 17, 2025
Change
1.9229.72%
Bid3.65
Ask5
volume27
Intrest248
Last Price0.49Apr 17, 2025
Change
0.1753.12%
Bid0.5
Ask0.58
volume2691
Intrest374
Strike
98
98
Last Price5.52Apr 17, 2025
Change
3.1836.55%
Bid5.15
Ask6.3
volume33
Intrest103
Last Price0.35Apr 17, 2025
Change
0.0829.63%
Bid0.26
Ask0.48
volume173
Intrest882
Strike
99
99
Last Price6.6Apr 17, 2025
Change
1.5418.92%
Bid5.05
Ask7.4
volume45
Intrest68
Last Price0.26Apr 17, 2025
Change
0.162.5%
Bid0.17
Ask0.3
volume1594
Intrest592
Strike
100
100
Last Price7.35Apr 17, 2025
Change
0.8210.04%
Bid6.55
Ask8.2
volume30
Intrest199
Last Price0.16Apr 17, 2025
Change
0.0323.08%
Bid0.1
Ask0.26
volume77
Intrest202
Strike
101
101
Last Price8.05Apr 17, 2025
Change
3.1528.12%
Bid6.6
Ask9.6
volume13
Intrest79
Last Price0.16Apr 17, 2025
Change
0.0660%
Bid0.05
Ask0.14
volume12
Intrest316
Strike
102
102
Last Price9.47Apr 17, 2025
Change
2.0818.01%
Bid8.1
Ask10.5
volume9
Intrest97
Last Price0.09Apr 17, 2025
Change
0.0350%
Bid0.01
Ask0.16
volume54
Intrest113
Strike
103
103
Last Price9.5Apr 17, 2025
Change
3.0524.3%
Bid8.55
Ask11.05
volume9
Intrest58
Last Price0.07Apr 17, 2025
Change
00%
Bid0.06
Ask0.16
volume107
Intrest196
Strike
104
104
Last Price11.1Apr 17, 2025
Change
0.736.17%
Bid10.65
Ask11.25
volume7
Intrest30
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid-
Ask0.07
volume24
Intrest387
Strike
105
105
Last Price13.6Apr 16, 2025
Change
00%
Bid11.55
Ask12.3
volume0
Intrest20
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask2.18
volume3
Intrest516
Strike
106
106
Last Price12.88Apr 15, 2025
Change
00%
Bid12.6
Ask13.3
volume0
Intrest3
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest608
Strike
107
107
Last Price13.3Apr 14, 2025
Change
00%
Bid13.7
Ask14.3
volume0
Intrest9
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Strike
108
108
Last Price16.19Apr 11, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest26
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid-
Ask2.16
volume4
Intrest129
Strike
109
109
Last Price16.8Apr 17, 2025
Change
1.086.04%
Bid15.6
Ask16.2
volume49
Intrest2
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid0.03
Ask0.13
volume2817
Intrest289
Strike
110
110
Last Price16.97Apr 15, 2025
Change
00%
Bid16.6
Ask17.15
volume0
Intrest7
Last Price0.06Apr 17, 2025
Change
00%
Bid0.01
Ask2.16
volume326
Intrest329
Strike
111
111
Last Price18.62Apr 17, 2025
Change
1.497.41%
Bid17.65
Ask18.2
volume2
Intrest1
Last Price0.02Apr 17, 2025
Change
0.2592.59%
Bid0.02
Ask0.69
volume2
Intrest115
Strike
112
112
Last Price20.7Apr 16, 2025
Change
00%
Bid18.55
Ask19.25
volume0
Intrest27
Last Price0.01Apr 17, 2025
Change
00%
Bid0.02
Ask0.16
volume501
Intrest404
Strike
113
113
Last Price20.15Apr 17, 2025
Change
1.024.82%
Bid19.6
Ask20.3
volume1
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.02
Ask0.43
volume501
Intrest158
Strike
114
114
Last Price22.34Apr 11, 2025
Change
00%
Bid20.55
Ask21.2
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.37
volume15
Intrest800
Strike
115
115
Last Price25.1Apr 10, 2025
Change
00%
Bid21.6
Ask22.1
volume0
Intrest4
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest22
Strike
116
116
Last Price20.63Apr 10, 2025
Change
00%
Bid22.5
Ask23.25
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
117
117
Last Price28.69Apr 16, 2025
Change
00%
Bid23.5
Ask24.3
volume0
Intrest4
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest289
Strike
118
118
Last Price29.7Apr 16, 2025
Change
00%
Bid24.5
Ask25.3
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Strike
119
119
Last Price14.12Mar 28, 2025
Change
00%
Bid24.1
Ask27.15
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest205
Strike
120
120
Last Price26.05Apr 03, 2025
Change
00%
Bid26.4
Ask28
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest9
Strike
121
121
Last Price-
Change
-
Bid26.25
Ask29.35
volume0
Intrest0
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest114
Strike
122
122
Last Price17.98Mar 13, 2025
Change
00%
Bid27.6
Ask30.55
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest30
Strike
123
123
Last Price17.4Mar 17, 2025
Change
00%
Bid28.75
Ask31.5
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
124
124
Last Price28.04Apr 03, 2025
Change
00%
Bid29.65
Ask32.25
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest37
Strike
125
125
Last Price17.95Mar 13, 2025
Change
00%
Bid30.7
Ask33.25
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
126
126
Last Price13.67Mar 10, 2025
Change
00%
Bid31.7
Ask34.25
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
127
127
Last Price-
Change
-
Bid32.7
Ask35.25
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest142
Strike
128
128
Last Price22.9Apr 01, 2025
Change
00%
Bid33.7
Ask36.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid34.8
Ask37.25
volume0
Intrest0
Last Price0.36Apr 08, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest63
Strike
130
130
Last Price24Mar 17, 2025
Change
00%
Bid35.75
Ask38.25
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
135
135
Last Price26.06Mar 12, 2025
Change
00%
Bid40.7
Ask43.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
140
140
Last Price26.3Mar 11, 2025
Change
00%
Bid45.75
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.8
Ask53.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.8
Ask58.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
155
155
Last Price50.32Mar 19, 2025
Change
00%
Bid60.8
Ask63.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.8
Ask68.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.8
Ask73.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.75
Ask78.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved