Target Options
View Target (TGT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62.58Oct 26, 2026
Bid62.2
Ask64.55
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid57.2
Ask59.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price60.9Oct 16, 2026
Bid52.2
Ask54.45
volume0
Intrest1
Last Price0.21Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid47.2
Ask50
volume0
Intrest0
Last Price0.47Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid42.25
Ask44.5
volume0
Intrest0
Last Price0.84Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid37.45
Ask39.85
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.26
volume0
Intrest5
Last Price-
Bid32.25
Ask34.5
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask0.23
volume0
Intrest2
Last Price33.44Oct 23, 2026
Bid27.25
Ask29.5
volume0
Intrest2
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price28.57Oct 23, 2026
Bid22.25
Ask24.5
volume0
Intrest3
Last Price0.01Oct 23, 2026
Bid-
Ask0.23
volume0
Intrest18
Last Price25.12Oct 23, 2026
Bid17.25
Ask19.55
volume0
Intrest40
Last Price0.05Oct 19, 2026
Bid-
Ask0.77
volume0
Intrest71
Last Price19.9Oct 20, 2026
Bid12.3
Ask14.55
volume0
Intrest1
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Bid8.65
Ask10.95
volume0
Intrest0
Last Price0.21Oct 26, 2026
Bid0.04
Ask0.23
volume0
Intrest7
Last Price8.6Oct 26, 2026
Bid8.2
Ask9.85
volume0
Intrest11
Last Price0.19Oct 26, 2026
Bid0.15
Ask0.26
volume0
Intrest245
Last Price8.02Oct 26, 2026
Bid7.45
Ask8.6
volume0
Intrest0
Last Price0.35Oct 26, 2026
Bid0.2
Ask0.32
volume0
Intrest6
Last Price7.05Oct 26, 2026
Bid6.5
Ask7.6
volume0
Intrest40
Last Price0.37Oct 26, 2026
Bid0.3
Ask0.45
volume0
Intrest100
Last Price5.37Oct 26, 2026
Bid5.1
Ask7
volume0
Intrest8
Last Price0.65Oct 26, 2026
Bid0.36
Ask0.64
volume0
Intrest155
Last Price5.27Oct 26, 2026
Bid4.8
Ask5.8
volume0
Intrest88
Last Price0.85Oct 26, 2026
Bid0.44
Ask0.93
volume0
Intrest139
Last Price4.5Oct 26, 2026
Bid4.15
Ask5.05
volume0
Intrest86
Last Price0.86Oct 26, 2026
Bid0.71
Ask0.95
volume0
Intrest244
Last Price3.35Oct 26, 2026
Bid3.3
Ask4.3
volume0
Intrest0
Last Price1.06Oct 26, 2026
Bid0.96
Ask1.31
volume0
Intrest420
Last Price3.02Oct 26, 2026
Bid2.95
Ask3.55
volume0
Intrest5
Last Price1.44Oct 26, 2026
Bid1.45
Ask1.64
volume0
Intrest144
Last Price2.74Oct 26, 2026
Bid2.39
Ask2.94
volume0
Intrest18
Last Price2.06Oct 26, 2026
Bid1.84
Ask2.06
volume0
Intrest632
Last Price2.02Oct 26, 2026
Bid1.94
Ask2.17
volume0
Intrest10
Last Price2.36Oct 26, 2026
Bid2.14
Ask2.6
volume0
Intrest278
Last Price1.6Oct 26, 2026
Bid1.47
Ask1.78
volume0
Intrest37
Last Price2.8Oct 26, 2026
Bid2.71
Ask3.2
volume0
Intrest375
Last Price0.91Oct 26, 2026
Bid0.75
Ask0.93
volume0
Intrest117
Last Price4.6Oct 26, 2026
Bid4.25
Ask5.05
volume0
Intrest438
Last Price0.42Oct 26, 2026
Bid0.28
Ask0.46
volume0
Intrest256
Last Price6.85Oct 26, 2026
Bid6.25
Ask7.45
volume0
Intrest241
Last Price0.16Oct 26, 2026
Bid0.12
Ask0.24
volume0
Intrest314
Last Price9.08Oct 26, 2026
Bid8.45
Ask9.7
volume0
Intrest157
Last Price0.07Oct 26, 2026
Bid0.05
Ask0.2
volume0
Intrest623
Last Price6.9Oct 23, 2026
Bid10.6
Ask12.65
volume0
Intrest24
Last Price0.07Oct 26, 2026
Bid0.02
Ask0.3
volume0
Intrest333
Last Price9.95Oct 23, 2026
Bid13.1
Ask15.1
volume0
Intrest5
Last Price0.02Oct 26, 2026
Bid0.01
Ask0.03
volume0
Intrest198
Last Price12.4Sep 25, 2026
Bid15.5
Ask17.85
volume0
Intrest1
Last Price0.07Oct 23, 2026
Bid-
Ask0.76
volume0
Intrest109
Last Price16.2Oct 22, 2026
Bid18.1
Ask20.35
volume0
Intrest1
Last Price0.01Oct 26, 2026
Bid-
Ask0.22
volume0
Intrest143
Last Price16.78Oct 05, 2026
Bid20.6
Ask22.85
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest160
Last Price-
Bid23.1
Ask25.35
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask1.36
volume0
Intrest93
Last Price-
Bid25.6
Ask27.85
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask1.17
volume0
Intrest10
Last Price-
Bid28.1
Ask30.35
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask2.01
volume0
Intrest23
Last Price-
Bid30.6
Ask32.85
volume0
Intrest0
Last Price0.24Sep 30, 2026
Bid-
Ask2.01
volume0
Intrest1
Last Price34.33Oct 26, 2026
Bid33.3
Ask35.35
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price36.82Oct 26, 2026
Bid35.8
Ask37.8
volume0
Intrest0
Last Price0.17Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid40.6
Ask42.85
volume0
Intrest0
Last Price0.22Sep 29, 2026
Last Price-
Bid45.6
Ask47.85
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Bid50.6
Ask52.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid55.6
Ask57.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid60.6
Ask62.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid65.6
Ask67.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid70.6
Ask72.85
volume0
Intrest0
Last Price0.09Oct 26, 2026
Bid-
Ask0.62
volume0
Intrest7
Last Price-
Bid75.6
Ask77.85
volume0
Intrest0
