Target Hospitality Options
View Target Hospitality (TH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.65
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.2Sep 18, 2026
Bid1.8
Ask4
volume0
Intrest90
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.1
Ask3.2
volume0
Intrest0
Last Price-
Bid0.5
Ask0.85
volume0
Intrest0
Last Price4.25Oct 14, 2026
Bid0.7
Ask2.25
volume0
Intrest5
Last Price1.1Oct 22, 2026
Bid1.05
Ask1.4
volume5
Intrest0
Last Price1.58Oct 21, 2026
Bid0.45
Ask1.65
volume0
Intrest17
Last Price1.65Oct 22, 2026
Bid1.65
Ask2.1
volume4
Intrest13
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.49Oct 16, 2026
Bid1.45
Ask4.7
volume0
Intrest8
Last Price0.75Oct 21, 2026
Bid0.15
Ask1.2
volume0
Intrest5
Last Price0.9Oct 06, 2026
Bid2.15
Ask4
volume0
Intrest3
Last Price0.55Oct 21, 2026
Bid0.1
Ask0.75
volume0
Intrest3
Last Price1.33Oct 02, 2026
Bid2.85
Ask5.2
volume0
Intrest2
Last Price0.35Oct 21, 2026
Bid0.05
Ask0.6
volume0
Intrest43
Last Price1.05Sep 21, 2026
Bid4.1
Ask5.9
volume0
Intrest1
Last Price0.15Oct 22, 2026
Bid0.1
Ask0.2
volume2
Intrest69
Last Price2.65Oct 08, 2026
Bid4.3
Ask6.9
volume0
Intrest1
Last Price0.34Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest25
Last Price-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.75Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest27
Last Price2.3Sep 22, 2026
Bid6.8
Ask9.3
volume0
Intrest19
Last Price0.4Oct 13, 2026
Bid-
Ask0.65
volume0
Intrest37
Last Price-
Bid7.4
Ask10
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price1Sep 18, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid9.4
Ask11.9
volume0
Intrest0
