Comments
Loading...
Tenet Healthcare (NYSE:THC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tenet Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tenet Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.8
Ask113
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask110.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.81Nov 11, 2024
Change
00%
Bid96.6
Ask100.3
volume0
Intrest1
Strike
60
60
Last Price0.97Apr 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price100.29Oct 16, 2024
Change
00%
Bid91.2
Ask95.5
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26Apr 18, 2024
Change
00%
Bid87.4
Ask90.5
volume0
Intrest1
Strike
70
70
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price64.91Oct 28, 2024
Change
00%
Bid82.1
Ask85.3
volume0
Intrest2
Strike
75
75
Last Price0.18Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price85.49Sep 19, 2024
Change
00%
Bid77.1
Ask80.3
volume0
Intrest26
Strike
80
80
Last Price1.46May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.5Apr 18, 2024
Change
00%
Bid72.2
Ask75.5
volume0
Intrest1
Strike
85
85
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Strike
87.5
87.5
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price75.58Sep 19, 2024
Change
00%
Bid66.6
Ask70.5
volume0
Intrest26
Strike
90
90
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price15.6Apr 23, 2024
Change
00%
Bid64.1
Ask68
volume0
Intrest1
Strike
92.5
92.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price43.81Jun 21, 2024
Change
00%
Bid62.1
Ask65
volume0
Intrest1
Strike
95
95
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price12.6Apr 25, 2024
Change
00%
Bid59.1
Ask63
volume0
Intrest1
Strike
97.5
97.5
Last Price5.6Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price71Sep 23, 2024
Change
00%
Bid57.2
Ask60.3
volume0
Intrest13
Strike
100
100
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Last Price41.43Aug 06, 2024
Change
00%
Bid46.7
Ask50.5
volume0
Intrest396
Strike
110
110
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest768
Last Price43.52Oct 22, 2024
Change
00%
Bid41.5
Ask45.5
volume0
Intrest9
Strike
115
115
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Last Price39.95Nov 06, 2024
Change
00%
Bid36.9
Ask40.3
volume0
Intrest37
Strike
120
120
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest743
Last Price33.9Nov 06, 2024
Change
00%
Bid31.7
Ask35.5
volume0
Intrest550
Strike
125
125
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest697
Last Price41Nov 14, 2024
Change
00%
Bid26.8
Ask30
volume0
Intrest985
Strike
130
130
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price32.43Nov 08, 2024
Change
00%
Bid21.8
Ask25.5
volume0
Intrest317
Strike
135
135
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Last Price27.48Nov 08, 2024
Change
00%
Bid16.9
Ask20.2
volume0
Intrest720
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest823
Last Price19.1Nov 14, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest167
Strike
145
145
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2194
Last Price15Nov 14, 2024
Change
00%
Bid7.2
Ask10.4
volume0
Intrest437
Strike
150
150
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest564
Last Price8.91Nov 14, 2024
Change
00%
Bid2.2
Ask5.2
volume0
Intrest1129
Strike
155
155
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1239
Last Price3.6Nov 14, 2024
Change
00%
Bid0.15
Ask2.05
volume0
Intrest1189
Strike
160
160
Last Price0.5Nov 14, 2024
Change
00%
Bid1.45
Ask3.3
volume0
Intrest641
Last Price0.53Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1544
Strike
165
165
Last Price2.08Nov 14, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest568
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Strike
170
170
Last Price2.5Nov 14, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest101
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest445
Strike
175
175
Last Price10.1Nov 08, 2024
Change
00%
Bid14.8
Ask17.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest852
Strike
180
180
Last Price17.9Nov 14, 2024
Change
00%
Bid20.5
Ask22.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest510
Strike
185
185
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
190
190
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
195
195
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid59.5
Ask62.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved