$137.18
3.782.83%
가까이에: -
$130.33
-6.85-4.99%
시간외: 4:29 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tenet Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tenet Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.1
Ask59.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
100
100
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Strike
105
105
Last Price0.85Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price0.27Apr 02, 2025
Change
0.2346%
Bid-
Ask0.55
volume1
Intrest9
Last Price10.98Mar 14, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest5
Strike
115
115
Last Price0.25Apr 02, 2025
Change
0.5568.75%
Bid0.1
Ask0.65
volume2
Intrest103
Last Price11.4Mar 11, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest42
Strike
120
120
Last Price0.55Apr 02, 2025
Change
0.1723.61%
Bid0.4
Ask0.55
volume1
Intrest747
Last Price12.2Apr 02, 2025
Change
2.424.49%
Bid12.4
Ask15.1
volume1
Intrest107
Strike
125
125
Last Price0.95Apr 02, 2025
Change
0.9650.26%
Bid-
Ask0.95
volume1
Intrest47
Last Price8.2Apr 02, 2025
Change
0.141.74%
Bid9
Ask9.6
volume4
Intrest46
Strike
130
130
Last Price2.4Apr 02, 2025
Change
0.620%
Bid1.65
Ask1.85
volume7
Intrest191
Last Price5.55Apr 02, 2025
Change
1.5538.75%
Bid5.6
Ask6.1
volume4
Intrest1639
Strike
135
135
Last Price5.2Apr 02, 2025
Change
00%
Bid2.9
Ask3.6
volume5
Intrest41
Last Price2.4Apr 02, 2025
Change
0.3512.73%
Bid3.1
Ask4.8
volume3
Intrest152
Strike
140
140
Last Price6.96Apr 02, 2025
Change
8.0453.6%
Bid5.5
Ask6
volume1
Intrest37
Last Price1.41Apr 02, 2025
Change
0.118.46%
Bid0.6
Ask1.7
volume4
Intrest61
Strike
145
145
Last Price22.31Mar 04, 2025
Change
00%
Bid7.5
Ask10.7
volume0
Intrest1
Last Price0.4Mar 31, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest52
Strike
150
150
Last Price18Mar 25, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved