Tenet Healthcare Options

View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

10.04

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0400.0

85.0

400.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid184.3

Ask188.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid179.3

Ask183.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid174.3

Ask178.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid169.4

Ask173.7

volume0

Intrest0

Strike

100

Last Price1.81May 19, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Last Price-

Change

Bid164.4

Ask168.7

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid159.4

Ask163.7

volume0

Intrest0

Strike

110

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid154.4

Ask158.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid149.5

Ask153.8

volume0

Intrest0

Strike

120

Last Price2Jul 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid144.5

Ask148.8

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price115.7Jul 24, 2026

Change

-0%

Bid139.5

Ask144

volume0

Intrest1

Strike

130

Last Price2.05Jul 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid134.6

Ask138.9

volume0

Intrest0

Strike

135

Last Price0.45Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid129.6

Ask133.9

volume0

Intrest0

Strike

140

Last Price0.5Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid124.7

Ask128.9

volume0

Intrest0

Strike

145

Last Price0.65Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Last Price124Oct 14, 2026

Change

-0%

Bid119.7

Ask123.9

volume0

Intrest1

Strike

150

Last Price0.45Aug 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest38

Last Price105.9Oct 06, 2026

Change

-0%

Bid114.7

Ask118.8

volume0

Intrest2

Strike

155

Last Price6.6Jul 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid109.7

Ask113.9

volume0

Intrest0

Strike

160

Last Price0.6Aug 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Last Price95.5Sep 24, 2026

Change

-0%

Bid104.8

Ask109.1

volume0

Intrest2

Strike

165

Last Price0.48Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price32.6Jun 26, 2026

Change

-0%

Bid99.9

Ask104

volume0

Intrest1

Strike

170

Last Price0.55Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest166

Last Price101.5Oct 15, 2026

Change

-0%

Bid94.9

Ask99.2

volume0

Intrest7

Strike

175

Last Price17.7Jul 14, 2026

Change

-0%

Bid0.1

Ask2.45

volume0

Intrest7

Last Price83.2Sep 23, 2026

Change

-0%

Bid89.9

Ask94.3

volume0

Intrest15

Strike

180

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price78.4Sep 23, 2026

Change

-0%

Bid85

Ask88.5

volume0

Intrest109

Strike

185

Last Price1.7Oct 16, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest36

Last Price69Jul 30, 2026

Change

-0%

Bid80.1

Ask83.5

volume0

Intrest5

Strike

190

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest141

Last Price18.3Jul 14, 2026

Change

-0%

Bid75.2

Ask78.8

volume0

Intrest1

Strike

195

Last Price23.22May 12, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Last Price68.7Oct 19, 2026

Change

-0%

Bid70.3

Ask73.9

volume0

Intrest28

Strike

200

Last Price0.69Oct 13, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest102

Last Price61Oct 13, 2026

Change

-0%

Bid60.7

Ask64.3

volume0

Intrest13

Strike

210

Last Price1.67Oct 09, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest30

Last Price61.42Aug 20, 2026

Change

-0%

Bid51.4

Ask55

volume0

Intrest6

Strike

220

Last Price1.8Oct 19, 2026

Change

-0%

Bid0.1

Ask3.6

volume0

Intrest50

Last Price37Oct 07, 2026

Change

-0%

Bid42.5

Ask46.1

volume0

Intrest128

Strike

230

Last Price3Oct 19, 2026

Change

-0%

Bid2.05

Ask3.6

volume0

Intrest614

Last Price34Oct 16, 2026

Change

-0%

Bid34.3

Ask37.7

volume0

Intrest129

Strike

240

Last Price4.31Oct 20, 2026

Change

-0%

Bid3.6

Ask6

volume0

Intrest39

Last Price21.4Sep 25, 2026

Change

-0%

Bid27.8

Ask29.9

volume0

Intrest76

Strike

250

Last Price5.8Oct 20, 2026

Change

-0%

Bid6.5

Ask8.2

volume0

Intrest53

Last Price20.2Oct 16, 2026

Change

-0%

Bid21.2

Ask23.3

volume0

Intrest14

Strike

260

Last Price10.6Oct 16, 2026

Change

-0%

Bid9.5

Ask11.6

volume0

Intrest283

Last Price18.01Oct 21, 2026

Change

1.7110.49%

Bid16

Ask17.1

volume1

Intrest205

Strike

270

Last Price17.02Oct 12, 2026

Change

-0%

Bid14.1

Ask15.2

volume0

Intrest123

Last Price12.15Oct 21, 2026

Change

0.342.72%

Bid11.7

Ask12.9

volume11

Intrest330

Strike

280

Last Price23.2Oct 19, 2026

Change

-0%

Bid19.7

Ask21.6

volume0

Intrest96

Last Price8.91Oct 20, 2026

Change

-0%

Bid7.7

Ask9.9

volume0

Intrest498

Strike

290

Last Price35.7Sep 10, 2026

Change

-0%

Bid26.3

Ask28.2

volume0

Intrest28

Last Price6.1Oct 21, 2026

Change

0.629.23%

Bid5.7

Ask6.9

volume1

Intrest235

Strike

300

Last Price-

Change

Bid33.6

Ask35.9

volume0

Intrest0

Last Price4.1Oct 21, 2026

Change

1.121.15%

Bid3.7

Ask5.6

volume1

Intrest113

Strike

310

Last Price-

Change

Bid40.7

Ask44.4

volume0

Intrest0

Last Price3.2Oct 16, 2026

Change

-0%

Bid2.3

Ask3.2

volume0

Intrest107

Strike

320

Last Price-

Change

Bid50.2

Ask53

volume0

Intrest0

Last Price1.7Oct 21, 2026

Change

0.419.05%

Bid1.35

Ask3.6

volume1

Intrest39

Strike

330

Last Price-

Change

Bid59.4

Ask62.2

volume0

Intrest0

Last Price0.88Oct 19, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest26

Strike

340

Last Price-

Change

Bid69

Ask71.8

volume0

Intrest0

Last Price1Oct 12, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest27

Strike

350

Last Price-

Change

Bid78

Ask81.5

volume0

Intrest0

Last Price4.09Aug 21, 2026

Change

-0%

Bid0.05

Ask2.7

volume0

Intrest4

Strike

360

Last Price-

Change

Bid87.6

Ask91.3

volume0

Intrest0

Last Price1.45Aug 27, 2026

Change

-0%

Bid0.1

Ask2.85

volume0

Intrest116

Strike

370

Last Price109.5Sep 28, 2026

Change

-0%

Bid96.9

Ask101.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

380

Last Price119.5Sep 28, 2026

Change

-0%

Bid106.9

Ask111.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

390

Last Price139Sep 25, 2026

Change

-0%

Bid116.7

Ask121.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.55

volume0

Intrest0

Strike

400

Last Price149Sep 25, 2026

Change

-0%

Bid127

Ask131.1

volume0

Intrest0

Tenet Healthcare Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Tenet Healthcare Options