Comments
Loading...
Tenet Healthcare (NYSE:THC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tenet Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tenet Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.18Apr 21, 2025
Change
00%
Bid50
Ask53.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price83Nov 14, 2024
Change
00%
Bid40.3
Ask43.4
volume0
Intrest0
Strike
80
80
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Strike
85
85
Last Price1.05Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest151
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Strike
90
90
Last Price1.59Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest217
Last Price32.65Apr 10, 2025
Change
00%
Bid26.2
Ask28.1
volume0
Intrest0
Strike
95
95
Last Price1.05Apr 23, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest125
Last Price14.43Apr 21, 2025
Change
00%
Bid22.8
Ask23.5
volume0
Intrest11
Strike
100
100
Last Price1.15Apr 25, 2025
Change
0.453.33%
Bid1.1
Ask1.35
volume3
Intrest798
Last Price19.45Apr 24, 2025
Change
00%
Bid18.4
Ask19.2
volume0
Intrest20
Strike
105
105
Last Price1.45Apr 25, 2025
Change
140.82%
Bid1.8
Ask2
volume2
Intrest402
Last Price10.15Apr 22, 2025
Change
00%
Bid14.6
Ask15.3
volume0
Intrest22
Strike
110
110
Last Price2.65Apr 24, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest187
Last Price10.87Apr 25, 2025
Change
2.2317.02%
Bid11
Ask11.8
volume2
Intrest58
Strike
115
115
Last Price4Apr 25, 2025
Change
0.38.11%
Bid4.2
Ask4.6
volume3
Intrest1179
Last Price9.9Apr 24, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest76
Strike
120
120
Last Price5.4Apr 24, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest136
Last Price5.5Apr 25, 2025
Change
2.127.63%
Bid5.5
Ask5.8
volume404
Intrest726
Strike
125
125
Last Price7.9Apr 25, 2025
Change
0.222.86%
Bid8.6
Ask8.9
volume3
Intrest454
Last Price3.85Apr 25, 2025
Change
1.3525.96%
Bid3.7
Ask3.9
volume17
Intrest304
Strike
130
130
Last Price13.2Apr 23, 2025
Change
00%
Bid11.1
Ask12.2
volume0
Intrest65
Last Price2.4Apr 25, 2025
Change
1.233.33%
Bid2.35
Ask2.5
volume2
Intrest748
Strike
135
135
Last Price10.4Apr 09, 2025
Change
00%
Bid15.2
Ask15.9
volume0
Intrest124
Last Price2.3Apr 24, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest285
Strike
140
140
Last Price30.35Apr 21, 2025
Change
00%
Bid19.3
Ask20
volume0
Intrest109
Last Price1.39Apr 24, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest145
Strike
145
145
Last Price21.75Apr 04, 2025
Change
00%
Bid23.4
Ask25.6
volume0
Intrest86
Last Price0.91Apr 24, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest228
Strike
150
150
Last Price18Mar 27, 2025
Change
00%
Bid27.7
Ask30.3
volume0
Intrest124
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1564
Strike
155
155
Last Price23Feb 14, 2025
Change
00%
Bid32.9
Ask35.3
volume0
Intrest70
Last Price0.35Apr 25, 2025
Change
0.140%
Bid0.05
Ask0.25
volume9
Intrest983
Strike
160
160
Last Price38.75Mar 04, 2025
Change
00%
Bid37.1
Ask40.3
volume0
Intrest8
Last Price0.82Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest706
Strike
165
165
Last Price19.1Nov 15, 2024
Change
00%
Bid42
Ask45.2
volume0
Intrest12
Last Price0.64Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1134
Strike
170
170
Last Price19.2Nov 12, 2024
Change
00%
Bid46.4
Ask50.1
volume0
Intrest0
Last Price0.32Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
175
175
Last Price20.4Nov 11, 2024
Change
00%
Bid51.3
Ask55.2
volume0
Intrest0
Last Price4.4Dec 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
180
180
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid61.3
Ask65.1
volume0
Intrest0
Last Price1.95Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
190
190
Last Price-
Change
-
Bid66.4
Ask69.9
volume0
Intrest0
Last Price7.32Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71.4
Ask74.9
volume0
Intrest0
Last Price4.66Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
200
200
Last Price-
Change
-
Bid76.4
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid86.6
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid96.5
Ask100.2
volume0
Intrest0
Last Price0.92Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
230
230
Last Price-
Change
-
Bid107
Ask110.1
volume0
Intrest0
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid116.5
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid126.5
Ask130.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved