Comments
Loading...
Tenet Healthcare (NYSE:THC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tenet Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tenet Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price118.37May 23, 2025
Change
00%
Bid120.4
Ask124.3
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask121.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price117.83Jun 13, 2025
Change
00%
Bid115.5
Ask119.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask114.3
volume0
Intrest0
Strike
55
55
Last Price2.85Feb 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price109.85May 30, 2025
Change
00%
Bid105.5
Ask109.3
volume0
Intrest0
Strike
60
60
Last Price3.2Mar 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price80.78Jun 12, 2024
Change
00%
Bid100.5
Ask104.4
volume0
Intrest4
Strike
65
65
Last Price0.8Jul 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price92.83May 22, 2025
Change
00%
Bid95.5
Ask99.3
volume0
Intrest1
Strike
70
70
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest203
Last Price37.8Apr 12, 2024
Change
00%
Bid93
Ask96.8
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price68.56Dec 11, 2024
Change
00%
Bid91.2
Ask94.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price54.85Feb 21, 2025
Change
00%
Bid88.1
Ask91.8
volume0
Intrest1
Strike
77.5
77.5
Last Price1.17Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price68May 01, 2025
Change
00%
Bid85.5
Ask89.3
volume0
Intrest155
Strike
80
80
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price68.4May 05, 2025
Change
00%
Bid83.1
Ask86.8
volume0
Intrest222
Strike
82.5
82.5
Last Price1.38Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price50.93Dec 17, 2024
Change
00%
Bid80.4
Ask84.3
volume0
Intrest3
Strike
85
85
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Last Price32.9Apr 07, 2025
Change
00%
Bid78
Ask81.8
volume0
Intrest1
Strike
87.5
87.5
Last Price2.1Aug 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price45.8May 10, 2024
Change
00%
Bid76.2
Ask79.3
volume0
Intrest1
Strike
90
90
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1267
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
92.5
92.5
Last Price1.7Mar 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest42
Last Price64.5Jun 10, 2025
Change
00%
Bid70.4
Ask74.4
volume0
Intrest4
Strike
95
95
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1010
Last Price70.6Oct 01, 2024
Change
00%
Bid67.9
Ask72
volume0
Intrest1
Strike
97.5
97.5
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest49
Last Price73Jun 03, 2025
Change
00%
Bid65.5
Ask69.2
volume0
Intrest260
Strike
100
100
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest874
Last Price15.4Apr 22, 2025
Change
00%
Bid60.4
Ask64.5
volume0
Intrest24
Strike
105
105
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest102
Last Price45.95May 12, 2025
Change
00%
Bid55.4
Ask59.3
volume0
Intrest57
Strike
110
110
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest381
Last Price44.7Jun 10, 2025
Change
00%
Bid50.5
Ask54.4
volume0
Intrest33
Strike
115
115
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest228
Last Price35.7Jun 16, 2025
Change
00%
Bid45.5
Ask49.3
volume0
Intrest54
Strike
120
120
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest481
Last Price41.62May 21, 2025
Change
00%
Bid40.5
Ask44.5
volume0
Intrest31
Strike
125
125
Last Price0.28Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1615
Last Price37.5Jun 17, 2025
Change
7.324.17%
Bid35.8
Ask39.3
volume1
Intrest131
Strike
130
130
Last Price0.34Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Last Price21.6Jun 16, 2025
Change
00%
Bid30.5
Ask34.3
volume0
Intrest142
Strike
135
135
Last Price0.2Jun 17, 2025
Change
0.0211.11%
Bid-
Ask1.85
volume5
Intrest87
Last Price27.55Jun 17, 2025
Change
6.1418.22%
Bid26.4
Ask29.3
volume1
Intrest63
Strike
140
140
Last Price0.01Jun 17, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume2
Intrest1829
Last Price12Jun 16, 2025
Change
00%
Bid22
Ask23.2
volume0
Intrest281
Strike
145
145
Last Price0.05Jun 17, 2025
Change
0.6592.86%
Bid0.05
Ask0.5
volume29
Intrest1648
Last Price14.11Jun 17, 2025
Change
3.6134.38%
Bid17.1
Ask18.3
volume1
Intrest398
Strike
150
150
Last Price0.09Jun 17, 2025
Change
0.5686.15%
Bid0.05
Ask1.25
volume22
Intrest2203
Last Price8.3Jun 17, 2025
Change
1.212.63%
Bid12.3
Ask13.9
volume1
Intrest987
Strike
155
155
Last Price0.4Jun 17, 2025
Change
1.0171.63%
Bid0.05
Ask0.7
volume21
Intrest2584
Last Price7.85Jun 17, 2025
Change
3.893.83%
Bid7.7
Ask9.3
volume6
Intrest1883
Strike
160
160
Last Price0.8Jun 17, 2025
Change
3.280%
Bid0.3
Ask1.05
volume333
Intrest1656
Last Price4Jun 17, 2025
Change
1.990.48%
Bid3.6
Ask5
volume23
Intrest745
Strike
165
165
Last Price1.75Jun 17, 2025
Change
3.163.92%
Bid1.05
Ask2.2
volume37
Intrest624
Last Price1.45Jun 17, 2025
Change
0.438.1%
Bid0.55
Ask1.55
volume63
Intrest1353
Strike
170
170
Last Price3.7Jun 17, 2025
Change
6.262.63%
Bid2.85
Ask4.2
volume2
Intrest380
Last Price0.4Jun 17, 2025
Change
0.0511.11%
Bid-
Ask0.4
volume3
Intrest612
Strike
175
175
Last Price9.2Jun 17, 2025
Change
9.651.06%
Bid7
Ask9
volume1
Intrest102
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1298
Strike
180
180
Last Price19Jun 11, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest0
Last Price1.14Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
185
185
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Strike
190
190
Last Price26Jun 13, 2025
Change
00%
Bid20.7
Ask24.5
volume0
Intrest0
Last Price1.35Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest564
Strike
200
200
Last Price-
Change
-
Bid30.7
Ask33.6
volume0
Intrest0
Last Price1.31Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price1.5Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0
Last Price1.55Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Strike
250
250
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved