$165.47
0.000.00%
프리마켓: May 16, 4:00 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tenet Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tenet Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price68.32Apr 21, 2025
Change
00%
Bid118.9
Ask122.1
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask119.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price115.85May 16, 2025
Change
00%
Bid113.8
Ask117.2
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask112.7
volume0
Intrest0
Strike
55
55
Last Price2.85Feb 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price68.62Jan 13, 2025
Change
00%
Bid103.9
Ask107.9
volume0
Intrest1
Strike
60
60
Last Price3.2Mar 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price80.78Jun 12, 2024
Change
00%
Bid99.1
Ask103
volume0
Intrest4
Strike
65
65
Last Price0.8Jul 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price42.83Apr 21, 2025
Change
00%
Bid93.9
Ask97.9
volume0
Intrest1
Strike
70
70
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest203
Last Price37.8Apr 12, 2024
Change
00%
Bid91.4
Ask95.5
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price68.56Dec 11, 2024
Change
00%
Bid89
Ask93
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price54.85Feb 21, 2025
Change
00%
Bid86.4
Ask90.5
volume0
Intrest1
Strike
77.5
77.5
Last Price1.17Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price68May 01, 2025
Change
00%
Bid84.1
Ask88
volume0
Intrest155
Strike
80
80
Last Price0.47Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price68.4May 05, 2025
Change
00%
Bid81.5
Ask85.5
volume0
Intrest222
Strike
82.5
82.5
Last Price1.38Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price50.93Dec 17, 2024
Change
00%
Bid79
Ask83
volume0
Intrest3
Strike
85
85
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Last Price32.9Apr 07, 2025
Change
00%
Bid76.6
Ask80.6
volume0
Intrest1
Strike
87.5
87.5
Last Price2.1Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price45.8May 10, 2024
Change
00%
Bid74.1
Ask78.3
volume0
Intrest1
Strike
90
90
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest834
Last Price-
Change
-
Bid71.9
Ask75.6
volume0
Intrest0
Strike
92.5
92.5
Last Price1.7Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price47.44Jun 05, 2024
Change
00%
Bid69.4
Ask73.2
volume0
Intrest3
Strike
95
95
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest735
Last Price70.6Oct 01, 2024
Change
00%
Bid67.3
Ask70.7
volume0
Intrest1
Strike
97.5
97.5
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price50May 01, 2025
Change
00%
Bid64.4
Ask68.3
volume0
Intrest260
Strike
100
100
Last Price0.25May 14, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest659
Last Price15.4Apr 22, 2025
Change
00%
Bid59.4
Ask63.3
volume0
Intrest24
Strike
105
105
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest52
Last Price45.95May 12, 2025
Change
00%
Bid54.3
Ask58.4
volume0
Intrest57
Strike
110
110
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest336
Last Price28.9Apr 30, 2025
Change
00%
Bid50
Ask53.5
volume0
Intrest32
Strike
115
115
Last Price1.05May 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest228
Last Price32.3May 05, 2025
Change
00%
Bid44.9
Ask48.4
volume0
Intrest54
Strike
120
120
Last Price0.49May 16, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest430
Last Price41.61May 16, 2025
Change
00%
Bid40.2
Ask43.4
volume0
Intrest37
Strike
125
125
Last Price1.25May 13, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest1578
Last Price21.8May 09, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest133
Strike
130
130
Last Price1.3May 16, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest144
Last Price25.56May 13, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest128
Strike
135
135
Last Price1.05May 16, 2025
Change
00%
Bid0.75
Ask2.1
volume0
Intrest91
Last Price26.86May 16, 2025
Change
00%
Bid27.2
Ask28.2
volume0
Intrest73
Strike
140
140
Last Price1.5May 16, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest1361
Last Price19.97May 15, 2025
Change
00%
Bid21.9
Ask24
volume0
Intrest311
Strike
145
145
Last Price2.58May 15, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest773
Last Price17.77May 16, 2025
Change
00%
Bid17.9
Ask19.4
volume0
Intrest900
Strike
150
150
Last Price2.7May 16, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest195
Last Price15.4May 16, 2025
Change
00%
Bid14.6
Ask15.4
volume0
Intrest968
Strike
155
155
Last Price4.8May 15, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest159
Last Price11.3May 16, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest1868
Strike
160
160
Last Price6.6May 15, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest29
Last Price8.5May 16, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest169
Strike
165
165
Last Price7.01May 16, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest22
Last Price6.1May 16, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest483
Strike
170
170
Last Price35.95Dec 12, 2024
Change
00%
Bid9.2
Ask10.4
volume0
Intrest0
Last Price4May 16, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest110
Strike
175
175
Last Price21.4Nov 11, 2024
Change
00%
Bid12.4
Ask14.1
volume0
Intrest0
Last Price2.7May 16, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest525
Strike
180
180
Last Price16.1May 16, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest3
Last Price1.83May 16, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price1.1May 16, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest123
Strike
190
190
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Last Price6.2Nov 19, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest563
Strike
200
200
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price1.31Dec 16, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price1.5Dec 09, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0
Last Price1.55Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
250
250
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved