$129.60
-7.64-5.57%
가까이에: -
$130.00
0.400.31%
시간외: Feb 21, 7:56 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tenet Healthcare의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tenet Healthcare에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price74.17Feb 04, 2025
Change
00%
Bid58.6
Ask62
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price55.3Feb 12, 2025
Change
00%
Bid53.1
Ask57
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price40.68Feb 07, 2025
Change
00%
Bid28
Ask32.5
volume0
Intrest1
Strike
100
100
Last Price0.49Feb 12, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest17
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Strike
105
105
Last Price0.61Feb 12, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest207
Last Price21.5Feb 21, 2025
Change
0.622.97%
Bid19.8
Ask22.7
volume5
Intrest12
Strike
110
110
Last Price0.6Feb 21, 2025
Change
0.1946.34%
Bid0.6
Ask0.75
volume4
Intrest64
Last Price26.83Feb 07, 2025
Change
00%
Bid15.1
Ask16.6
volume0
Intrest1
Strike
115
115
Last Price1.17Feb 21, 2025
Change
0.4358.11%
Bid1.1
Ask1.3
volume2
Intrest35
Last Price16Feb 21, 2025
Change
2.513.51%
Bid11.5
Ask13
volume4
Intrest37
Strike
120
120
Last Price2.25Feb 21, 2025
Change
1.4164.71%
Bid2.05
Ask2.25
volume5
Intrest51
Last Price13.9Feb 20, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest423
Strike
125
125
Last Price3.4Feb 21, 2025
Change
1.85119.35%
Bid2.25
Ask3.7
volume4
Intrest118
Last Price5.8Feb 21, 2025
Change
4.3843.03%
Bid5.6
Ask6
volume15
Intrest65
Strike
130
130
Last Price5.72Feb 21, 2025
Change
2.577.64%
Bid5.5
Ask5.9
volume23
Intrest107
Last Price3.7Feb 21, 2025
Change
3.951.32%
Bid3.5
Ask3.7
volume17
Intrest50
Strike
135
135
Last Price7.4Feb 21, 2025
Change
2.757.45%
Bid8.2
Ask8.7
volume7
Intrest757
Last Price2.34Feb 21, 2025
Change
2.3650.21%
Bid1.85
Ask2.15
volume126
Intrest508
Strike
140
140
Last Price10.5Feb 21, 2025
Change
3.754.41%
Bid11.7
Ask12.3
volume4
Intrest497
Last Price0.81Feb 21, 2025
Change
2.0771.88%
Bid1
Ask1.15
volume126
Intrest146
Strike
145
145
Last Price10Feb 19, 2025
Change
00%
Bid15.8
Ask16.7
volume0
Intrest66
Last Price0.57Feb 21, 2025
Change
1.1366.47%
Bid0.45
Ask0.6
volume122
Intrest166
Strike
150
150
Last Price12.8Feb 06, 2025
Change
00%
Bid18.7
Ask22.2
volume0
Intrest36
Last Price0.35Feb 21, 2025
Change
0.5561.11%
Bid0.05
Ask0.45
volume7
Intrest467
Strike
155
155
Last Price-
Change
-
Bid23.9
Ask25.7
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.3879.17%
Bid-
Ask1.4
volume6
Intrest116
Strike
160
160
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Last Price1.5Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Last Price1.36Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Last Price1.3Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
175
175
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved