$271.88
-6.71-2.41%
가까이에: Aug 24, 5:00 PM EST
$271.88
-6.71-2.41%
프리마켓: 5:56 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Tenet Healthcare Corp 옵션 체인
THCNYSE
Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid146
Ask149.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask144.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask139.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask129.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price117.7Aug 14, 2026
Change
-
Bid120.7
Ask125
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask120
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90Aug 04, 2026
Change
-
Bid111.1
Ask115
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask110.1
volume0
Intrest0
Strike
165
165
Last Price0.25Jul 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1649
Last Price-
Change
-
Bid100.6
Ask105.1
volume0
Intrest0
Strike
170
170
Last Price6.08Jul 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price76.63Jul 31, 2026
Change
-
Bid96
Ask99.9
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price76.07Jul 28, 2026
Change
-
Bid91
Ask95.1
volume0
Intrest1
Strike
180
180
Last Price7.4Jul 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
Strike
185
185
Last Price2.3Jul 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid81
Ask85.2
volume0
Intrest0
Strike
190
190
Last Price0.6Jul 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Strike
195
195
Last Price0.78Jul 31, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest3
Last Price52.89Jul 31, 2026
Change
-
Bid71.3
Ask74.8
volume0
Intrest1
Strike
200
200
Last Price0.4Aug 18, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest9
Last Price10.79Jul 22, 2026
Change
-
Bid62
Ask64.9
volume0
Intrest2
Strike
210
210
Last Price0.2Aug 25, 2026
Change
-
Bid0.15
Ask1.3
volume0
Intrest146
Last Price60.15Aug 24, 2026
Change
-
Bid52.2
Ask55.1
volume0
Intrest31
Strike
220
220
Last Price0.37Aug 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest150
Last Price43.93Aug 19, 2026
Change
-
Bid42.1
Ask45.7
volume0
Intrest10
Strike
230
230
Last Price0.79Aug 21, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest729
Last Price39.7Aug 21, 2026
Change
-
Bid33
Ask36.1
volume0
Intrest76
Strike
240
240
Last Price1.55Aug 21, 2026
Change
-
Bid0.9
Ask2.5
volume0
Intrest289
Last Price31.58Aug 25, 2026
Change
-
Bid24.2
Ask27.4
volume0
Intrest194
Strike
250
250
Last Price2.15Aug 25, 2026
Change
-
Bid1.05
Ask4.1
volume0
Intrest152
Last Price23.5Aug 21, 2026
Change
-
Bid17.2
Ask20
volume0
Intrest704
Strike
260
260
Last Price4.65Aug 25, 2026
Change
-
Bid3.3
Ask6.4
volume0
Intrest219
Last Price16.03Aug 25, 2026
Change
-
Bid10.8
Ask13.8
volume0
Intrest188
Strike
270
270
Last Price8.1Aug 25, 2026
Change
-
Bid7.9
Ask10.3
volume0
Intrest261
Last Price6.8Aug 25, 2026
Change
-
Bid6.4
Ask7.2
volume0
Intrest304
Strike
280
280
Last Price13.8Aug 25, 2026
Change
-
Bid12.5
Ask14.8
volume0
Intrest115
Last Price5.87Aug 24, 2026
Change
-
Bid3.5
Ask5.5
volume0
Intrest424
Strike
290
290
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Last Price2.05Aug 25, 2026
Change
-
Bid0.85
Ask3.9
volume0
Intrest151
Strike
300
300
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Last Price1.7Aug 24, 2026
Change
-
Bid0.15
Ask1.5
volume0
Intrest41
Strike
310
310
Last Price54.7Jul 29, 2026
Change
-
Bid36.3
Ask39.4
volume0
Intrest2
Last Price0.56Aug 25, 2026
Change
-
Bid0.4
Ask1.75
volume0
Intrest19
Strike
320
320
Last Price-
Change
-
Bid46
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid55.4
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price84.7Aug 06, 2026
Change
-
Bid75.9
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price99.3Aug 11, 2026
Change
-
Bid85.9
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price105.5Aug 06, 2026
Change
-
Bid95.9
Ask99.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved