$257.93
-1.78-0.69%
가까이에: Sep 28, 5:00 PM EST
$262.96
5.031.95%
시간외: 4:06 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Tenet Healthcare Corp 옵션 체인
THCNYSE
Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.64
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.8
Ask95.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Strike
190
190
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Strike
195
195
Last Price0.52Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Strike
200
200
Last Price0.62Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price50.2Sep 02, 2026
Change
-0%
Bid47
Ask51
volume0
Intrest4
Strike
210
210
Last Price0.9Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Strike
220
220
Last Price0.52Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price33.1Sep 18, 2026
Change
-0%
Bid28
Ask31.8
volume0
Intrest1
Strike
230
230
Last Price1.15Sep 25, 2026
Change
-0%
Bid0.8
Ask1
volume0
Intrest26
Last Price23.8Sep 18, 2026
Change
-0%
Bid19.3
Ask23
volume0
Intrest5
Strike
240
240
Last Price3.5Sep 24, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest532
Last Price12.5Sep 23, 2026
Change
-0%
Bid13
Ask14.3
volume0
Intrest10
Strike
250
250
Last Price4.2Sep 25, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest576
Last Price7.8Sep 28, 2026
Change
0.68.33%
Bid7.5
Ask8.6
volume1
Intrest22
Strike
260
260
Last Price13.4Sep 24, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest854
Last Price4.3Sep 28, 2026
Change
0.7414.68%
Bid3.7
Ask5.1
volume3
Intrest814
Strike
270
270
Last Price14.65Sep 18, 2026
Change
-0%
Bid14.7
Ask16.4
volume0
Intrest57
Last Price2.8Sep 28, 2026
Change
0.840%
Bid1.65
Ask2.8
volume2
Intrest134
Strike
280
280
Last Price21.8Sep 09, 2026
Change
-0%
Bid21.7
Ask24.3
volume0
Intrest6
Last Price1.1Sep 28, 2026
Change
0.457.14%
Bid0.7
Ask1.15
volume2
Intrest112
Strike
290
290
Last Price22.3Aug 24, 2026
Change
-0%
Bid31
Ask33.7
volume0
Intrest0
Last Price0.87Sep 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest92
Strike
300
300
Last Price49Sep 25, 2026
Change
-0%
Bid40.6
Ask43.2
volume0
Intrest1
Last Price0.26Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
310
310
Last Price49.5Sep 28, 2026
Change
-
Bid49.7
Ask53.2
volume1
Intrest0
Last Price1.45Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
320
320
Last Price61Sep 24, 2026
Change
-0%
Bid60.1
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.7
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.7
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89.7
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price91Sep 01, 2026
Change
-0%
Bid99.7
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid109.7
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid119.7
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid129.7
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid139.7
Ask143.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved