$168.37
2.441.47%
가까이에: -
$168.37
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
The Hanover Insurance Gr (NYSE:THG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Hanover Insurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Hanover Insurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price30.5May 16, 2025
Change
10.552.5%
Bid31
Ask35.9
volume2
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price28.01May 16, 2025
Change
12.0175.06%
Bid26
Ask30.9
volume2
Intrest2
Strike
140
140
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest319
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
150
150
Last Price2.5Apr 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price12.95May 16, 2025
Change
4.8559.88%
Bid11
Ask15.9
volume6
Intrest18
Strike
155
155
Last Price0.36May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price7.4May 01, 2025
Change
00%
Bid6
Ask10.9
volume0
Intrest7
Strike
160
160
Last Price0.56May 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price2.83May 13, 2025
Change
00%
Bid1
Ask6
volume0
Intrest10
Strike
165
165
Last Price2.2Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
170
170
Last Price6.77May 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest34
Strike
175
175
Last Price11.74May 14, 2025
Change
00%
Bid4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved