$153.46
-2.19-1.41%
가까이에: -
$153.46
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Hanover Insurance Gr (NYSE:THG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Hanover Insurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Hanover Insurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43Aug 29, 2024
Change
00%
Bid51.5
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
125
125
Last Price3Aug 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price9Aug 12, 2024
Change
00%
Bid21.5
Ask26.5
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
135
135
Last Price2.3Sep 17, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
140
140
Last Price3.15Oct 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price9.9Sep 03, 2024
Change
00%
Bid9.5
Ask10.7
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.21Dec 16, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest55
Strike
150
150
Last Price1.8Dec 26, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price11Nov 11, 2024
Change
00%
Bid0.5
Ask3.5
volume0
Intrest1
Strike
155
155
Last Price3.9Nov 06, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest24
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest137
Strike
160
160
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Last Price2.75Nov 06, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest5
Strike
165
165
Last Price5.8Nov 21, 2024
Change
00%
Bid11.5
Ask12.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved