$110.05
0.680.62%
가까이에: -
$110.05
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Thor Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Thor Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Strike
50
50
Last Price0.4Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price0.41Sep 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price0.28Oct 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price33.1Apr 19, 2024
Change
00%
Bid38.6
Ask43
volume0
Intrest1
Strike
70
70
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price34.9Aug 26, 2024
Change
00%
Bid33.2
Ask38
volume0
Intrest1
Strike
75
75
Last Price0.43Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price32Oct 02, 2024
Change
00%
Bid29.8
Ask33
volume0
Intrest1
Strike
80
80
Last Price0.57Oct 25, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest64
Last Price19.8Oct 25, 2024
Change
00%
Bid24.5
Ask28
volume0
Intrest8
Strike
85
85
Last Price0.35Nov 07, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest250
Last Price24.16Oct 21, 2024
Change
00%
Bid20.8
Ask22.2
volume0
Intrest39
Strike
90
90
Last Price0.5Nov 12, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1737
Last Price16.4Nov 18, 2024
Change
16.49%
Bid16
Ask17.1
volume1
Intrest81
Strike
95
95
Last Price0.96Nov 18, 2024
Change
0.2923.2%
Bid1
Ask1.15
volume5
Intrest237
Last Price11.67Nov 13, 2024
Change
00%
Bid11.9
Ask12.9
volume0
Intrest51
Strike
100
100
Last Price1.97Nov 18, 2024
Change
0.6324.23%
Bid1.9
Ask2.15
volume3
Intrest1232
Last Price8.42Nov 13, 2024
Change
00%
Bid8.9
Ask9.2
volume0
Intrest69
Strike
105
105
Last Price3.24Nov 18, 2024
Change
0.9622.86%
Bid3.3
Ask3.6
volume3
Intrest1338
Last Price6.7Nov 18, 2024
Change
0.355.51%
Bid6
Ask6.3
volume1
Intrest371
Strike
110
110
Last Price5.9Nov 18, 2024
Change
0.223.59%
Bid5.5
Ask5.8
volume1
Intrest144
Last Price4.14Nov 18, 2024
Change
0.7615.51%
Bid3.9
Ask4.2
volume70
Intrest188
Strike
115
115
Last Price8Nov 12, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest60
Last Price2.55Nov 18, 2024
Change
0.177.14%
Bid2.3
Ask2.6
volume28
Intrest942
Strike
120
120
Last Price12.1Nov 18, 2024
Change
0.383.24%
Bid11.6
Ask14.3
volume2
Intrest48
Last Price1.42Nov 18, 2024
Change
0.085.33%
Bid1.35
Ask1.55
volume9
Intrest62
Strike
125
125
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price1.09Nov 13, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest33
Strike
130
130
Last Price23.7Aug 27, 2024
Change
00%
Bid19.4
Ask22.3
volume0
Intrest1
Last Price0.46Nov 18, 2024
Change
0.0615%
Bid0.15
Ask0.5
volume1
Intrest5
Strike
135
135
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price0.83Oct 16, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Last Price1.2May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.3
Ask46.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved