$85.91
3.504.25%
가까이에: -
$85.67
-0.24-0.28%
시간외: 7:52 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Thor Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Thor Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid34
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Strike
60
60
Last Price0.02Jun 04, 2025
Change
0.183.33%
Bid-
Ask0.05
volume42
Intrest73
Last Price10.4Apr 23, 2025
Change
00%
Bid20.2
Ask22.5
volume0
Intrest8
Strike
65
65
Last Price0.05Jun 04, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume128
Intrest276
Last Price17.5Jun 04, 2025
Change
4.534.62%
Bid15.5
Ask18.3
volume2
Intrest66
Strike
70
70
Last Price0.1Jun 04, 2025
Change
0.6987.34%
Bid0.05
Ask0.1
volume114
Intrest1619
Last Price10.7Jun 04, 2025
Change
459.7%
Bid11
Ask12.3
volume2
Intrest59
Strike
75
75
Last Price0.25Jun 04, 2025
Change
1.484.85%
Bid0.15
Ask0.5
volume85
Intrest684
Last Price6.9Jun 04, 2025
Change
1.118.97%
Bid6.6
Ask7.2
volume32
Intrest166
Strike
80
80
Last Price0.75Jun 04, 2025
Change
2.5777.41%
Bid0.6
Ask0.9
volume325
Intrest5462
Last Price3.62Jun 04, 2025
Change
0.39.04%
Bid3.1
Ask3.6
volume390
Intrest418
Strike
85
85
Last Price2.1Jun 04, 2025
Change
3.864.41%
Bid1.9
Ask2.55
volume86
Intrest308
Last Price1.3Jun 04, 2025
Change
0.3722.16%
Bid1.15
Ask1.4
volume80
Intrest169
Strike
90
90
Last Price5.04Jun 04, 2025
Change
4.3946.55%
Bid4.6
Ask6.8
volume5
Intrest25
Last Price0.35Jun 04, 2025
Change
0.4556.25%
Bid0.15
Ask0.4
volume107
Intrest199
Strike
95
95
Last Price13Mar 07, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest65
Last Price0.1Jun 04, 2025
Change
0.266.67%
Bid0.05
Ask0.5
volume28
Intrest146
Strike
100
100
Last Price18Jun 03, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest13
Last Price0.05Jun 04, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume26
Intrest280
Strike
105
105
Last Price39.7Apr 16, 2025
Change
00%
Bid17
Ask20.5
volume0
Intrest9
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
110
110
Last Price13.6Feb 04, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
115
115
Last Price14Oct 21, 2024
Change
00%
Bid27
Ask30.5
volume0
Intrest0
Last Price0.38May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
120
120
Last Price19.3Oct 28, 2024
Change
00%
Bid32.8
Ask36
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
130
130
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
135
135
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
140
140
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Last Price3.5Nov 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid77.8
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid82.8
Ask86.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved