$102.84
-2.55-2.42%
가까이에: -
$102.84
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Thor Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Thor Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price28.77Dec 30, 2024
Change
00%
Bid35.9
Ask40.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price20.23Dec 27, 2024
Change
00%
Bid25.9
Ask30.5
volume0
Intrest15
Strike
75
75
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.8Jan 14, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest1
Strike
80
80
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price11.48Dec 27, 2024
Change
00%
Bid16.3
Ask20.3
volume0
Intrest1
Strike
85
85
Last Price0.23Jan 31, 2025
Change
0.6774.44%
Bid0.1
Ask0.35
volume1
Intrest77
Last Price6.9Jan 13, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest4
Strike
90
90
Last Price0.45Jan 31, 2025
Change
0.1525%
Bid0.25
Ask0.5
volume62
Intrest134
Last Price10.62Jan 30, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest560
Strike
95
95
Last Price0.54Jan 30, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest161
Last Price7.57Jan 31, 2025
Change
1.0516.1%
Bid5.1
Ask5.7
volume1
Intrest638
Strike
100
100
Last Price1.3Jan 30, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest577
Last Price2.35Jan 31, 2025
Change
0.29.3%
Bid1.55
Ask2.9
volume8
Intrest173
Strike
105
105
Last Price2.95Jan 31, 2025
Change
1.4532.95%
Bid2.95
Ask4.9
volume6
Intrest42
Last Price0.7Jan 31, 2025
Change
0.956.25%
Bid0.85
Ask1.15
volume3
Intrest109
Strike
110
110
Last Price6.3Jan 31, 2025
Change
2.427.59%
Bid6.3
Ask9.8
volume1
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest23
Strike
115
115
Last Price19.95Dec 31, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest6
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price0.33Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved