$85.70
-0.73-0.84%
가까이에: -
$85.70
0.000.00%
시간외: Mar 7, 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Thor Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Thor Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.8
Ask48
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
55
55
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price30.3Dec 27, 2024
Change
00%
Bid19.3
Ask23
volume0
Intrest2
Strike
65
65
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest74
Last Price13.47Mar 06, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest17
Strike
70
70
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price12.44Mar 07, 2025
Change
1.4413.09%
Bid9.5
Ask12.7
volume1
Intrest2
Strike
75
75
Last Price0.45Mar 07, 2025
Change
00%
Bid0.25
Ask0.4
volume2
Intrest69
Last Price6.85Mar 07, 2025
Change
0.658.67%
Bid6.3
Ask7.2
volume752
Intrest1071
Strike
80
80
Last Price0.8Mar 07, 2025
Change
0.327.27%
Bid0.85
Ask1.05
volume15
Intrest554
Last Price3.41Mar 07, 2025
Change
0.717.03%
Bid3.3
Ask3.7
volume2
Intrest45
Strike
85
85
Last Price2.52Mar 07, 2025
Change
0.3717.21%
Bid2.35
Ask3.4
volume5
Intrest1044
Last Price2.17Mar 07, 2025
Change
0.4224%
Bid1.25
Ask1.55
volume6
Intrest99
Strike
90
90
Last Price4.2Mar 07, 2025
Change
4.853.33%
Bid5.2
Ask6.6
volume3
Intrest402
Last Price0.5Mar 07, 2025
Change
0.1523.08%
Bid0.4
Ask0.7
volume7
Intrest546
Strike
95
95
Last Price10.62Mar 07, 2025
Change
0.828.37%
Bid8.1
Ask11.1
volume44
Intrest434
Last Price0.25Mar 07, 2025
Change
0.128.57%
Bid0.05
Ask0.4
volume3
Intrest579
Strike
100
100
Last Price13.64Mar 06, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest216
Last Price0.05Mar 07, 2025
Change
0.0550%
Bid0.1
Ask0.35
volume3
Intrest188
Strike
105
105
Last Price24.61Mar 05, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest18
Last Price0.05Mar 05, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest131
Strike
110
110
Last Price11.7Feb 21, 2025
Change
00%
Bid23.1
Ask25.6
volume0
Intrest1
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
115
115
Last Price14.17Feb 04, 2025
Change
00%
Bid27.1
Ask30.3
volume0
Intrest3
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
120
120
Last Price13.1Nov 26, 2024
Change
00%
Bid32.1
Ask36.1
volume0
Intrest5
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price0.39Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest762
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
140
140
Last Price-
Change
-
Bid52.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price1.5Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
150
150
Last Price-
Change
-
Bid62.1
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.1
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.1
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved