Thor Industries Inc 옵션 체인

THONYSE

Trade with Public

Trade with Public

$65.51

0.280.43%

마지막 업데이트: Oct 14, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Thor Industries Options

View Thor Industries (THO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.29

P/C Ratio (OI)

1.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0180.0

40.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid23.9

Ask26.9

volume0

Intrest0

Strike

40

40

Last Price0.15Jun 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

-

Bid19.2

Ask21.6

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask16.6

volume0

Intrest0

Strike

50

50

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest231

Last Price-

Change

-

Bid9.5

Ask11.5

volume0

Intrest2

Strike

55

55

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest51

Last Price6.9Oct 05, 2026

Change

-0%

Bid4.6

Ask5.9

volume0

Intrest16

Strike

60

60

Last Price0.05Oct 14, 2026

Change

0.0550%

Bid0.05

Ask0.1

volume12

Intrest175

Last Price0.77Oct 12, 2026

Change

-0%

Bid0.25

Ask1.6

volume0

Intrest39

Strike

65

65

Last Price0.85Oct 14, 2026

Change

0.6543.33%

Bid0.45

Ask1.4

volume12

Intrest348

Last Price0.05Oct 14, 2026

Change

0.1473.68%

Bid-

Ask0.65

volume1

Intrest74

Strike

70

70

Last Price5.1Oct 14, 2026

Change

1.1518.4%

Bid4.2

Ask6

volume5

Intrest269

Last Price0.33Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest188

Strike

75

75

Last Price10.78Oct 13, 2026

Change

-0%

Bid8.2

Ask10.9

volume0

Intrest10

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest85

Strike

80

80

Last Price10.4Sep 30, 2026

Change

-0%

Bid13

Ask16.3

volume0

Intrest1

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest49

Strike

85

85

Last Price11.87Jul 30, 2026

Change

-0%

Bid18.3

Ask21.3

volume0

Intrest12

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest24

Strike

90

90

Last Price15.35Sep 02, 2026

Change

-0%

Bid23.1

Ask26.1

volume0

Intrest0

Last Price2Jul 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Strike

95

95

Last Price19.84May 06, 2026

Change

-0%

Bid28.2

Ask31

volume0

Intrest0

Last Price0.2Sep 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

100

100

Last Price24.14Mar 23, 2026

Change

-0%

Bid33.2

Ask36.3

volume0

Intrest0

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

105

105

Last Price28.4Jul 02, 2026

Change

-0%

Bid38.2

Ask41.3

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Strike

110

110

Last Price-

Change

-

Bid43.2

Ask46.1

volume0

Intrest0

Last Price1.58May 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Strike

115

115

Last Price-

Change

-

Bid48.2

Ask51.1

volume0

Intrest0

Last Price0.65May 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

120

120

Last Price-

Change

-

Bid53.2

Ask56.3

volume0

Intrest0

Last Price0.42May 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

125

125

Last Price-

Change

-

Bid58.2

Ask61.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid63.2

Ask66.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest20

Strike

135

135

Last Price-

Change

-

Bid68.2

Ask71.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid73.2

Ask76.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid78.1

Ask81.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid83.1

Ask86.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid88.2

Ask91.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid93.2

Ask96.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid98.2

Ask101.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid103.2

Ask106.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid108.2

Ask111.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid113.2

Ask116.1

volume0

Intrest0