$80.75
4.185.46%
가까이에: -
$80.75
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Thor Industries (NYSE:THO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Thor Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Thor Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Strike
55
55
Last Price1.43Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8Apr 09, 2025
Change
00%
Bid19.8
Ask22.7
volume0
Intrest1
Strike
60
60
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price9.6Apr 24, 2025
Change
00%
Bid14.1
Ask17.7
volume0
Intrest5
Strike
65
65
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest57
Last Price6.4May 08, 2025
Change
00%
Bid9.3
Ask12.6
volume0
Intrest38
Strike
70
70
Last Price0.38May 12, 2025
Change
0.1352%
Bid-
Ask0.45
volume1
Intrest85
Last Price6.3May 12, 2025
Change
3.45121.05%
Bid5.3
Ask8
volume17
Intrest98
Strike
75
75
Last Price1.15May 09, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest97
Last Price2.5May 12, 2025
Change
1.75233.33%
Bid1
Ask2.4
volume32
Intrest2717
Strike
80
80
Last Price1May 12, 2025
Change
3.1275.73%
Bid1.1
Ask1.6
volume26
Intrest45
Last Price0.28May 12, 2025
Change
0.15115.38%
Bid0.25
Ask0.5
volume2
Intrest700
Strike
85
85
Last Price4.65May 12, 2025
Change
2.5535.42%
Bid3.4
Ask5.2
volume1
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
90
90
Last Price22.18Apr 04, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
95
95
Last Price27.13Apr 04, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price28.78Apr 02, 2025
Change
00%
Bid23
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price38Apr 02, 2025
Change
00%
Bid32.2
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved