Gentherm Options
View Gentherm (THRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask3.7
volume0
Intrest67
Last Price-
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid3.6
Ask8.3
volume0
Intrest0
Last Price0.42Oct 23, 2026
Bid-
Ask2.25
volume5
Intrest28
Last Price6.41Oct 14, 2026
Bid2
Ask6.1
volume0
Intrest6
Last Price0.74Oct 23, 2026
Bid-
Ask1.35
volume5
Intrest0
Last Price1Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price2Oct 22, 2026
Bid0.25
Ask4.9
volume0
Intrest236
Last Price1.5Oct 23, 2026
Bid-
Ask4.9
volume1
Intrest16
Last Price3Oct 21, 2026
Bid1.1
Ask4.9
volume0
Intrest51
Last Price0.6Oct 23, 2026
Bid-
Ask2
volume203
Intrest69
Last Price3.45Oct 14, 2026
Bid3.3
Ask7.4
volume0
Intrest71
Last Price0.2Oct 22, 2026
Bid0.15
Ask0.5
volume0
Intrest10
Last Price-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid7
Ask11.3
volume0
Intrest0
Last Price1.65Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid12
Ask16.9
volume0
Intrest0
Last Price0.8Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid27
Ask31.9
volume0
Intrest0
