$95.23
2.262.43%
가까이에: Aug 25, 5:00 PM EST
$95.23
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Millicom International Cellular SA 옵션 체인
TIGONASDAQ
Millicom Intl Cellular Options
View Millicom Intl Cellular (TIGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price56.1Apr 07, 2026
Change
-0%
Bid68.5
Ask72.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest2
Last Price63.2Jul 07, 2026
Change
-0%
Bid63.5
Ask67.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest4
Last Price61.99Jul 13, 2026
Change
-0%
Bid58.2
Ask62.3
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest7
Last Price53Aug 24, 2026
Change
-0%
Bid53.5
Ask57.3
volume0
Intrest2524
Strike
40
40
Last Price0.79Jun 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price49.7Aug 11, 2026
Change
-0%
Bid48.5
Ask52.3
volume0
Intrest1
Strike
45
45
Last Price0.2May 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest81
Last Price43.2Aug 05, 2026
Change
-0%
Bid43.2
Ask47.3
volume0
Intrest55
Strike
50
50
Last Price0.23Jul 29, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest99
Last Price41.45Jul 29, 2026
Change
-0%
Bid38.3
Ask42.4
volume0
Intrest2029
Strike
55
55
Last Price0.26Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price33.95Aug 17, 2026
Change
-0%
Bid33.3
Ask37.4
volume0
Intrest40
Strike
60
60
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price23.77Jun 25, 2026
Change
-0%
Bid28.3
Ask32.4
volume0
Intrest45
Strike
65
65
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Last Price27Jul 24, 2026
Change
-0%
Bid23.7
Ask27.5
volume0
Intrest63
Strike
70
70
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest171
Last Price20.35Jun 11, 2026
Change
-0%
Bid18.8
Ask22.2
volume0
Intrest148
Strike
75
75
Last Price0.2Aug 25, 2026
Change
0.015.26%
Bid-
Ask0.35
volume5
Intrest144
Last Price16.55Aug 11, 2026
Change
-0%
Bid14.1
Ask17
volume0
Intrest168
Strike
80
80
Last Price0.45Aug 25, 2026
Change
0.0510%
Bid0.05
Ask0.5
volume5
Intrest121
Last Price9.2Aug 21, 2026
Change
-0%
Bid9.8
Ask13.2
volume0
Intrest64
Strike
85
85
Last Price0.75Aug 25, 2026
Change
0.1516.67%
Bid-
Ask1.45
volume5
Intrest140
Last Price5.95Aug 24, 2026
Change
-0%
Bid6.9
Ask7.4
volume0
Intrest284
Strike
90
90
Last Price1.66Aug 25, 2026
Change
1.0438.52%
Bid1.4
Ask3.6
volume2
Intrest50
Last Price2.5Aug 25, 2026
Change
0.413.79%
Bid3.5
Ask4.5
volume10
Intrest530
Strike
95
95
Last Price4.8Aug 24, 2026
Change
-0%
Bid2.3
Ask4.7
volume0
Intrest7
Last Price2.15Aug 25, 2026
Change
0.748.28%
Bid1.9
Ask2.2
volume22
Intrest169
Strike
100
100
Last Price7.4Jul 22, 2026
Change
-0%
Bid5.9
Ask8
volume0
Intrest1
Last Price0.72Aug 24, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest82
Strike
105
105
Last Price26.01Apr 08, 2026
Change
-0%
Bid9
Ask12.1
volume0
Intrest1
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest173
Strike
110
110
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest71
Strike
115
115
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
120
120
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price2.05Jul 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price1.16Jul 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved