$87.14
-4.60-5.01%
가까이에: Sep 30, 5:00 PM EST
$87.14
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Millicom International Cellular SA 옵션 체인
TIGONASDAQ
배당금: 배당락일은 8일 후입니다
Millicom Intl Cellular Options
View Millicom Intl Cellular (TIGO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.16
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0
Strike
40
40
Last Price0.43Sep 30, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid41.8
Ask44.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price47Aug 10, 2026
Change
-0%
Bid35.7
Ask39.3
volume0
Intrest12
Strike
50
50
Last Price0.65Apr 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price29.68Apr 22, 2026
Change
-0%
Bid31.3
Ask34.4
volume0
Intrest11
Strike
55
55
Last Price1.4Apr 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price34.9Sep 08, 2026
Change
-0%
Bid26.1
Ask29.4
volume0
Intrest16
Strike
60
60
Last Price0.58Sep 30, 2026
Change
0.1924.68%
Bid-
Ask0.25
volume1
Intrest1
Last Price29.5Aug 04, 2026
Change
-0%
Bid21.6
Ask24.4
volume0
Intrest23
Strike
65
65
Last Price2.55Jun 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price19Sep 30, 2026
Change
2.812.84%
Bid16.7
Ask19.4
volume7
Intrest103
Strike
70
70
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Last Price14.9Sep 28, 2026
Change
-0%
Bid11.3
Ask14.6
volume0
Intrest1301
Strike
75
75
Last Price0.55Sep 30, 2026
Change
0.257.14%
Bid0.15
Ask0.55
volume169
Intrest336
Last Price13.9Sep 18, 2026
Change
-0%
Bid6.7
Ask10
volume0
Intrest118
Strike
80
80
Last Price0.39Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest179
Last Price9.2Aug 19, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest26
Strike
85
85
Last Price1.4Sep 30, 2026
Change
0.3533.33%
Bid1.85
Ask2.75
volume8
Intrest140
Last Price3.2Sep 30, 2026
Change
0.820%
Bid0.3
Ask3.2
volume1
Intrest24
Strike
90
90
Last Price2.51Sep 28, 2026
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest164
Last Price1.5Sep 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest464
Strike
95
95
Last Price4.92Sep 18, 2026
Change
-0%
Bid6.8
Ask10.1
volume0
Intrest71
Last Price0.65Sep 29, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest249
Strike
100
100
Last Price13.05Aug 19, 2026
Change
-0%
Bid11.9
Ask14.8
volume0
Intrest77
Last Price0.4Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
105
105
Last Price8.6Aug 06, 2026
Change
-0%
Bid16.4
Ask20.3
volume0
Intrest21
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest88
Strike
110
110
Last Price15.4Sep 08, 2026
Change
-0%
Bid21.4
Ask24.8
volume0
Intrest1
Last Price1.42Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price0.87Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price2.45Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
135
135
Last Price40.1Sep 02, 2026
Change
-0%
Bid46.3
Ask50.1
volume0
Intrest29
Last Price1.4Jul 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved