$7.09
0.020.28%
가까이에: -
$7.12
0.030.42%
시간외: 7:48 PM EDT
Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UP Fintech Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UP Fintech Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.9Dec 20, 2024
Change
0.365.75%
Bid4.5
Ask7.5
volume1
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.24Dec 17, 2024
Change
00%
Bid4
Ask7.3
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.43Nov 07, 2024
Change
00%
Bid3.2
Ask5.7
volume0
Intrest2
Strike
3
3
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.11Dec 19, 2024
Change
00%
Bid1.8
Ask4.4
volume0
Intrest105
Strike
4
4
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1041
Last Price3.2Dec 09, 2024
Change
00%
Bid1
Ask4.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.27Dec 20, 2024
Change
0.178.1%
Bid1.05
Ask2.2
volume50
Intrest487
Strike
5
5
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid-
Ask0.05
volume1
Intrest1768
Last Price1.6Dec 20, 2024
Change
0.3517.95%
Bid0.55
Ask2.9
volume8
Intrest133
Strike
5.5
5.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1770
Last Price1.1Dec 20, 2024
Change
00%
Bid0.05
Ask2.2
volume85
Intrest3064
Strike
6
6
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest556
Last Price0.6Dec 20, 2024
Change
0.069.09%
Bid0.05
Ask0.65
volume57
Intrest1217
Strike
6.5
6.5
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1313
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume2071
Intrest8987
Strike
7
7
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume34
Intrest3150
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume17
Intrest4333
Strike
7.5
7.5
Last Price0.36Dec 20, 2024
Change
0.0614.29%
Bid0.2
Ask0.45
volume39
Intrest3527
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest15606
Strike
8
8
Last Price0.85Dec 20, 2024
Change
0.056.25%
Bid0.75
Ask1
volume69
Intrest2693
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume454
Intrest5760
Strike
8.5
8.5
Last Price1.18Dec 16, 2024
Change
00%
Bid0.05
Ask3.1
volume0
Intrest38
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest5547
Strike
9
9
Last Price1.76Dec 20, 2024
Change
0.115.88%
Bid0.6
Ask3.5
volume4
Intrest167
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
9.5
9.5
Last Price-
Change
-
Bid0.9
Ask2.55
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6826
Strike
10
10
Last Price2.57Dec 18, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest72
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest543
Strike
10.5
10.5
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3714
Strike
11
11
Last Price5.5Nov 26, 2024
Change
00%
Bid2.3
Ask5.5
volume0
Intrest6
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
11.5
11.5
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1515
Strike
12
12
Last Price6.6Nov 22, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1211
Strike
13
13
Last Price5.56Dec 17, 2024
Change
00%
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1916
Strike
14
14
Last Price7.98Dec 03, 2024
Change
00%
Bid5.2
Ask8.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15627
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
16
16
Last Price9.1Dec 10, 2024
Change
00%
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Strike
17
17
Last Price11.3Nov 19, 2024
Change
00%
Bid8.2
Ask11.4
volume0
Intrest0
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest243
Strike
18
18
Last Price11Dec 10, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
19
19
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest879
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price0.8Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price0.2Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
23
23
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
24
24
Last Price16.8Oct 17, 2024
Change
00%
Bid15.2
Ask18.1
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest525
Strike
25
25
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price0.14Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
28
28
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved