$8.14
-0.06-0.73%
프리마켓: 3:49 AM EDT
Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UP Fintech Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UP Fintech Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.15
Ask6.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.65Feb 20, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.93
Ask3.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.15Feb 20, 2025
Change
00%
Bid3.15
Ask3.25
volume0
Intrest257
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price3.45Feb 21, 2025
Change
00%
Bid2.45
Ask2.77
volume0
Intrest22
Strike
5.5
5.5
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Last Price2.41Feb 19, 2025
Change
00%
Bid2.17
Ask2.31
volume0
Intrest8
Strike
6
6
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest399
Last Price2Feb 18, 2025
Change
00%
Bid1.53
Ask1.78
volume0
Intrest117
Strike
6.5
6.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1002
Last Price1.65Feb 21, 2025
Change
00%
Bid1.19
Ask1.26
volume0
Intrest83
Strike
7
7
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3194
Last Price0.84Feb 21, 2025
Change
00%
Bid0.62
Ask0.95
volume0
Intrest650
Strike
7.5
7.5
Last Price0.07Feb 21, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest4172
Last Price0.49Feb 21, 2025
Change
00%
Bid0.45
Ask0.64
volume0
Intrest1224
Strike
8
8
Last Price0.28Feb 21, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest4411
Last Price0.3Feb 21, 2025
Change
00%
Bid0.29
Ask0.33
volume0
Intrest879
Strike
8.5
8.5
Last Price0.55Feb 21, 2025
Change
00%
Bid0.38
Ask0.78
volume0
Intrest185
Last Price0.21Feb 21, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest5101
Strike
9
9
Last Price0.89Feb 21, 2025
Change
00%
Bid0.83
Ask1.02
volume0
Intrest902
Last Price0.13Feb 21, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest4209
Strike
9.5
9.5
Last Price0.86Feb 21, 2025
Change
00%
Bid1.38
Ask1.44
volume0
Intrest20
Last Price0.1Feb 21, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest3473
Strike
10
10
Last Price1.23Feb 21, 2025
Change
00%
Bid1.55
Ask2.07
volume0
Intrest2
Last Price0.06Feb 21, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest508
Strike
10.5
10.5
Last Price-
Change
-
Bid1.88
Ask2.59
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest3072
Strike
11
11
Last Price-
Change
-
Bid2.62
Ask2.95
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1480
Strike
11.5
11.5
Last Price-
Change
-
Bid2.88
Ask3.6
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2144
Strike
12
12
Last Price-
Change
-
Bid3.75
Ask4.05
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest222
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask4.55
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.55
Ask6.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
14.5
14.5
Last Price-
Change
-
Bid6.05
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Strike
15.5
15.5
Last Price-
Change
-
Bid6.95
Ask7.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.25
Ask8.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid8.55
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved