Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 UP Fintech Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 UP Fintech Holding에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Oct 08, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest15
Strike
3
3
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price2.06Nov 14, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest84
Strike
3.5
3.5
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price1.6Nov 15, 2024
Change
0.16.67%
Bid1.5
Ask1.9
volume11
Intrest369
Strike
4
4
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2427
Last Price1.06Nov 15, 2024
Change
0.066%
Bid1.05
Ask1.25
volume45
Intrest1296
Strike
4.5
4.5
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest951
Last Price0.61Nov 15, 2024
Change
0.011.67%
Bid0.6
Ask0.7
volume69
Intrest2361
Strike
5
5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4031
Last Price0.15Nov 15, 2024
Change
0.0325%
Bid0.15
Ask0.2
volume162
Intrest3729
Strike
5.5
5.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5377
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.05
volume380
Intrest27397
Strike
6
6
Last Price0.4Nov 15, 2024
Change
0.0511.11%
Bid0.3
Ask0.45
volume298
Intrest31843
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume101
Intrest3739
Strike
6.5
6.5
Last Price0.9Nov 15, 2024
Change
00%
Bid0.6
Ask1.05
volume18
Intrest372
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest14621
Strike
7
7
Last Price1.4Nov 15, 2024
Change
0.085.41%
Bid1.25
Ask1.45
volume120
Intrest3306
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest13523
Strike
7.5
7.5
Last Price1.78Nov 13, 2024
Change
00%
Bid1.55
Ask2.1
volume0
Intrest3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest19971
Strike
8
8
Last Price2.42Nov 15, 2024
Change
0.020.82%
Bid2.3
Ask2.7
volume21
Intrest2508
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1186
Strike
8.5
8.5
Last Price2.13Nov 11, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest3
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8414
Strike
9
9
Last Price3.1Nov 15, 2024
Change
0.38.82%
Bid3.2
Ask3.6
volume17
Intrest414
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Strike
9.5
9.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest20371
Strike
10
10
Last Price4.5Nov 14, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest26
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest507
Strike
10.5
10.5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2866
Strike
11
11
Last Price5.01Nov 12, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest806
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest7781
Strike
12
12
Last Price6.06Nov 12, 2024
Change
00%
Bid5.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1856
Strike
13
13
Last Price7Nov 12, 2024
Change
00%
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3433
Strike
14
14
Last Price7.3Nov 04, 2024
Change
00%
Bid7.2
Ask9.6
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest3203
Strike
15
15
Last Price9.1Oct 23, 2024
Change
00%
Bid9
Ask10
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1888
Strike
16
16
Last Price7.1Oct 08, 2024
Change
00%
Bid10
Ask11
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest8144
Strike
17
17
Last Price7.1Oct 07, 2024
Change
00%
Bid10.5
Ask12.5
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Strike
18
18
Last Price8Oct 04, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest7173
Strike
19
19
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1940
Strike
20
20
Last Price11Oct 08, 2024
Change
00%
Bid13.5
Ask15.5
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.0969.23%
Bid-
Ask0.1
volume4
Intrest262
Strike
21
21
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
22
22
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Strike
23
23
Last Price11.1Oct 07, 2024
Change
00%
Bid16.5
Ask18.5
volume0
Intrest10
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Strike
24
24
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3604
Strike
25
25
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Last Price0.12Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest499
Strike
28
28
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved