UP Fintech Holding Options
View UP Fintech Holding (TIGR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.47Oct 30, 2026
Bid2.8
Ask3.7
volume13
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.99Oct 30, 2026
Bid2.25
Ask4.15
volume14
Intrest93
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.43Oct 29, 2026
Bid1.64
Ask4.55
volume0
Intrest55
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.05Oct 26, 2026
Bid0.9
Ask2.24
volume0
Intrest1
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid0.68
Ask3.65
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid0.45
Ask1.95
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.45Oct 30, 2026
Bid0.01
Ask0.93
volume2
Intrest3
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.1
volume10
Intrest17
Last Price0.06Oct 30, 2026
Bid0.02
Ask0.16
volume27
Intrest100
Last Price0.22Oct 30, 2026
Bid-
Ask0.3
volume44
Intrest3063
Last Price0.01Oct 30, 2026
Bid-
Ask0.04
volume26
Intrest318
Last Price0.66Oct 30, 2026
Bid0.33
Ask0.86
volume1
Intrest270
Last Price0.02Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest195
Last Price0.61Oct 09, 2026
Bid0.75
Ask1.66
volume0
Intrest14
Last Price0.01Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest31
Last Price1.61Oct 30, 2026
Bid0.97
Ask2.17
volume1
Intrest2
