$132.09
1.300.99%
마지막 업데이트: Sep 23, 1:31 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 23
TJX Companies Inc 옵션 체인
TJXNYSE
TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65
Ask67.8
volume0
Intrest0
Strike
65
65
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price-
Change
-
Bid60
Ask62.7
volume0
Intrest0
Strike
70
70
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid55
Ask57.9
volume0
Intrest0
Strike
75
75
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price52.23Sep 04, 2026
Change
-0%
Bid50
Ask52.6
volume0
Intrest2
Strike
80
80
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest126
Last Price47.23Sep 04, 2026
Change
-0%
Bid45
Ask47.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Strike
95
95
Last Price0.27Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Strike
100
100
Last Price0.18Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Strike
105
105
Last Price0.19Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Strike
110
110
Last Price0.86Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Last Price19.31Sep 23, 2026
Change
-
Bid18
Ask20.7
volume2
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.38Sep 23, 2026
Change
-
Bid17.9
Ask19.8
volume2
Intrest0
Strike
113
113
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price17.1Sep 23, 2026
Change
-
Bid16.7
Ask18.3
volume28
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.15Sep 23, 2026
Change
-
Bid15.4
Ask17.4
volume28
Intrest0
Strike
115
115
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.85Sep 18, 2026
Change
-0%
Bid13.1
Ask15.3
volume0
Intrest5
Strike
117
117
Last Price0.18Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
118
118
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
119
119
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Last Price11.3Sep 21, 2026
Change
-0%
Bid10
Ask12.5
volume0
Intrest11
Strike
120
120
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
121
121
Last Price0.08Sep 23, 2026
Change
0.0327.27%
Bid-
Ask0.1
volume1
Intrest58
Last Price6.88Sep 18, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest0
Strike
122
122
Last Price0.08Sep 23, 2026
Change
0.0746.67%
Bid-
Ask0.3
volume1
Intrest52
Last Price6.7Sep 21, 2026
Change
-0%
Bid8.7
Ask9.7
volume0
Intrest1
Strike
123
123
Last Price0.08Sep 23, 2026
Change
0.0220%
Bid-
Ask0.15
volume2
Intrest32
Last Price8Sep 22, 2026
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest11
Strike
124
124
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest125
Last Price7.02Sep 23, 2026
Change
1.2221.03%
Bid6.8
Ask7.8
volume3
Intrest202
Strike
125
125
Last Price0.13Sep 23, 2026
Change
0.08160%
Bid-
Ask0.2
volume2
Intrest228
Last Price5.4Sep 23, 2026
Change
0.448.87%
Bid5.7
Ask6.4
volume3
Intrest341
Strike
126
126
Last Price0.05Sep 23, 2026
Change
0.2482.76%
Bid-
Ask0.1
volume5
Intrest1200
Last Price4.03Sep 22, 2026
Change
-0%
Bid3.5
Ask5.7
volume0
Intrest288
Strike
127
127
Last Price0.37Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest891
Last Price3.08Sep 22, 2026
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest280
Strike
128
128
Last Price0.2Sep 23, 2026
Change
0.1237.5%
Bid0.05
Ask0.25
volume1
Intrest736
Last Price2.3Sep 22, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest936
Strike
129
129
Last Price0.2Sep 23, 2026
Change
0.2757.45%
Bid0.1
Ask0.4
volume14
Intrest1015
Last Price2.3Sep 23, 2026
Change
0.6337.72%
Bid2.4
Ask2.7
volume23
Intrest2583
Strike
130
130
Last Price0.52Sep 23, 2026
Change
0.3842.22%
Bid0.25
Ask0.5
volume204
Intrest384
Last Price1.57Sep 23, 2026
Change
0.4540.18%
Bid1.65
Ask2
volume162
Intrest693
Strike
131
131
Last Price0.65Sep 23, 2026
Change
0.7553.57%
Bid0.5
Ask0.85
volume236
Intrest212
Last Price1.05Sep 23, 2026
Change
0.2226.51%
Bid1
Ask1.45
volume307
Intrest759
Strike
132
132
Last Price2.4Sep 22, 2026
Change
-0%
Bid0.9
Ask1.5
volume0
Intrest1419
Last Price0.77Sep 23, 2026
Change
0.3792.5%
Bid0.6
Ask0.95
volume26
Intrest417
Strike
133
133
Last Price1.95Sep 23, 2026
Change
0.3816.31%
Bid1.45
Ask2.2
volume1
Intrest2
Last Price0.45Sep 23, 2026
Change
0.280%
Bid0.3
Ask0.45
volume4
Intrest149
Strike
134
134
Last Price6Sep 18, 2026
Change
-0%
Bid2.15
Ask3.1
volume0
Intrest1
Last Price0.25Sep 23, 2026
Change
0.166.67%
Bid0.15
Ask0.3
volume7
Intrest586
Strike
135
135
Last Price5.32Sep 21, 2026
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest2
Last Price0.15Sep 23, 2026
Change
0.0731.82%
Bid0.05
Ask0.15
volume1
Intrest44
Strike
136
136
Last Price5.5Sep 22, 2026
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest50
Last Price0.05Sep 23, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume8
Intrest3
Strike
137
137
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest220
Strike
140
140
Last Price13Sep 10, 2026
Change
-0%
Bid7.6
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1830
Strike
145
145
Last Price14.64Sep 08, 2026
Change
-0%
Bid12.5
Ask15
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Strike
150
150
Last Price15.6Aug 27, 2026
Change
-0%
Bid17.4
Ask20
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Strike
155
155
Last Price14Aug 20, 2026
Change
-0%
Bid22.4
Ask25
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest150
Strike
160
160
Last Price-
Change
-
Bid27.5
Ask30
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
165
165
Last Price-
Change
-
Bid32.5
Ask35
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask40
volume0
Intrest0
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid47.6
Ask50
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid52.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.7
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.3
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid72.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid77.6
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid82.6
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid87.3
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid92.2
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid97.6
Ask100
volume0
Intrest0
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
235
235
Last Price-
Change
-
Bid102.4
Ask105
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved