$112.81
-2.53-2.19%
가까이에: -
$113.10
0.290.26%
시간외: 5:44 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TJX Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TJX Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.4
Ask49.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid31.45
Ask34.3
volume0
Intrest0
Strike
80
80
Last Price0.01Mar 13, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume2
Intrest2
Last Price-
Change
-
Bid26.75
Ask28.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid21.25
Ask23.85
volume0
Intrest0
Strike
90
90
Last Price0.47Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.95
Ask18.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
100
100
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid11.3
Ask12.45
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask11.4
volume0
Intrest0
Strike
102
102
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Strike
103
103
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest136
Last Price-
Change
-
Bid8.35
Ask9.25
volume0
Intrest0
Strike
104
104
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
105
105
Last Price0.03Mar 13, 2025
Change
0.0770%
Bid-
Ask0.75
volume1
Intrest13
Last Price-
Change
-
Bid6.25
Ask7.25
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid0.01
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
108
108
Last Price0.14Mar 13, 2025
Change
0.0327.27%
Bid0.03
Ask0.09
volume1
Intrest1
Last Price-
Change
-
Bid3.55
Ask4.35
volume0
Intrest0
Strike
109
109
Last Price0.1Mar 13, 2025
Change
-
Bid0.04
Ask0.08
volume1
Intrest0
Last Price14.2Feb 26, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest0
Strike
110
110
Last Price0.1Mar 13, 2025
Change
0.019.09%
Bid0.08
Ask0.13
volume14
Intrest70
Last Price-
Change
-
Bid1.93
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price0.32Mar 13, 2025
Change
0.24300%
Bid0.17
Ask0.69
volume1
Intrest20
Last Price1.02Mar 13, 2025
Change
3.8879.18%
Bid1.25
Ask1.35
volume5
Intrest16
Strike
112
112
Last Price0.34Mar 13, 2025
Change
0.2142.86%
Bid0.39
Ask0.47
volume72
Intrest99
Last Price0.64Mar 13, 2025
Change
2.3278.38%
Bid0.52
Ask0.8
volume24
Intrest8
Strike
113
113
Last Price0.94Mar 13, 2025
Change
0.74370%
Bid0.73
Ask1.58
volume53
Intrest70
Last Price0.3Mar 13, 2025
Change
2.1787.85%
Bid0.27
Ask0.35
volume15
Intrest9
Strike
114
114
Last Price1.75Mar 13, 2025
Change
1.39386.11%
Bid1.38
Ask1.56
volume23
Intrest32
Last Price0.35Mar 13, 2025
Change
0.8370.34%
Bid0.1
Ask0.14
volume2
Intrest15
Strike
115
115
Last Price2.42Mar 13, 2025
Change
1.84317.24%
Bid2.15
Ask2.48
volume15
Intrest231
Last Price0.03Mar 13, 2025
Change
1.0197.12%
Bid0.03
Ask0.06
volume12
Intrest77
Strike
116
116
Last Price3Mar 13, 2025
Change
1.93180.37%
Bid2.68
Ask3.4
volume5
Intrest284
Last Price0.03Mar 13, 2025
Change
0.3491.89%
Bid-
Ask0.04
volume15
Intrest48
Strike
117
117
Last Price3.2Mar 13, 2025
Change
1.66107.79%
Bid4
Ask4.7
volume4
Intrest337
Last Price0.04Mar 13, 2025
Change
0.1275%
Bid-
Ask0.23
volume2
Intrest175
Strike
118
118
Last Price5Mar 13, 2025
Change
2.4898.41%
Bid5
Ask5.35
volume1
Intrest182
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest208
Strike
119
119
Last Price6.62Mar 13, 2025
Change
3.0283.89%
Bid5.95
Ask6.55
volume3
Intrest218
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Strike
120
120
Last Price4.15Mar 12, 2025
Change
00%
Bid7.05
Ask7.75
volume0
Intrest94
Last Price0.02Mar 13, 2025
Change
0.0880%
Bid-
Ask0.23
volume17
Intrest89
Strike
121
121
Last Price8.55Mar 13, 2025
Change
3.3564.42%
Bid7.95
Ask8.45
volume95
Intrest36
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
122
122
Last Price9.72Mar 13, 2025
Change
3.2650.46%
Bid8.85
Ask9.9
volume21
Intrest8
Last Price0.03Mar 13, 2025
Change
0.0975%
Bid-
Ask0.01
volume10
Intrest121
Strike
123
123
Last Price7.85Mar 12, 2025
Change
00%
Bid9.8
Ask10.35
volume0
Intrest28
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest67
Strike
124
124
Last Price6.5Mar 10, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest3
Last Price0.88Mar 13, 2025
Change
0.878700%
Bid-
Ask0.21
volume1
Intrest20645
Strike
125
125
Last Price12.45Mar 13, 2025
Change
4.0748.57%
Bid11.6
Ask13.3
volume22
Intrest10
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest115
Strike
126
126
Last Price7.09Mar 07, 2025
Change
00%
Bid12.6
Ask14.35
volume0
Intrest2
Last Price0.21Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
127
127
Last Price4.8Mar 05, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest1
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Strike
128
128
Last Price9.2Mar 07, 2025
Change
00%
Bid14.95
Ask15.45
volume0
Intrest10
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
129
129
Last Price-
Change
-
Bid15.65
Ask17.6
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
130
130
Last Price5.05Mar 03, 2025
Change
00%
Bid16.4
Ask18.25
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
131
131
Last Price9.5Feb 24, 2025
Change
00%
Bid17.55
Ask18.75
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
132
132
Last Price-
Change
-
Bid18.5
Ask20.05
volume0
Intrest0
Last Price0.66Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid19.45
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid20.65
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.2
Ask23.15
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
136
136
Last Price-
Change
-
Bid22.6
Ask23.55
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
137
137
Last Price-
Change
-
Bid23.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid24.45
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid25.4
Ask27.25
volume0
Intrest0
Last Price0.16Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid26.4
Ask28.65
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid31.45
Ask33.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved