Comments
Loading...
TJX Companies (NYSE:TJX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TJX Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TJX Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.5
Ask63.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid50.25
Ask53.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price47.73Apr 17, 2025
Change
00%
Bid45.45
Ask48.35
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.35
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.35
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid30.65
Ask33.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.55
Ask32.25
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.75
Ask31.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27.25
Ask30.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27.05
Ask29.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price32.45Apr 15, 2025
Change
00%
Bid25.7
Ask28.25
volume0
Intrest1
Strike
100
100
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid24.65
Ask27.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.75
Ask26.3
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid21.65
Ask24.4
volume0
Intrest0
Strike
104
104
Last Price0.39Mar 18, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask22.1
volume0
Intrest0
Strike
105
105
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
107
107
Last Price0.57Mar 21, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest0
Last Price9.15Mar 19, 2025
Change
00%
Bid17.7
Ask20.45
volume0
Intrest1
Strike
108
108
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest37
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Strike
109
109
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest7
Last Price20Apr 15, 2025
Change
00%
Bid15.7
Ask18.45
volume0
Intrest5
Strike
110
110
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
111
111
Last Price0.21Apr 17, 2025
Change
00%
Bid0.01
Ask1.18
volume0
Intrest7
Last Price10.3Apr 07, 2025
Change
00%
Bid13.7
Ask16.45
volume0
Intrest2
Strike
112
112
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest140
Last Price-
Change
-
Bid12.8
Ask15.45
volume0
Intrest0
Strike
113
113
Last Price1.17Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest16
Last Price16.05Apr 14, 2025
Change
00%
Bid11.75
Ask14.5
volume0
Intrest37
Strike
114
114
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest13
Last Price16.37Apr 14, 2025
Change
00%
Bid10.75
Ask13.55
volume0
Intrest8
Strike
115
115
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest181
Last Price11.55Apr 17, 2025
Change
00%
Bid9.75
Ask12.5
volume0
Intrest8
Strike
116
116
Last Price3.65Apr 08, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest94
Last Price9.8Apr 17, 2025
Change
00%
Bid8.5
Ask11.55
volume0
Intrest18
Strike
117
117
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest99
Last Price9.75Apr 17, 2025
Change
00%
Bid8
Ask9.15
volume0
Intrest21
Strike
118
118
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest103
Last Price7.78Apr 21, 2025
Change
2.3222.97%
Bid7.35
Ask8.45
volume5
Intrest16
Strike
119
119
Last Price0.76Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price7.05Apr 17, 2025
Change
00%
Bid5.75
Ask7.45
volume0
Intrest192
Strike
120
120
Last Price0.47Apr 16, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest166
Last Price7Apr 17, 2025
Change
00%
Bid4.75
Ask6.5
volume0
Intrest69
Strike
121
121
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest92
Last Price6.25Apr 17, 2025
Change
00%
Bid3.7
Ask4.85
volume0
Intrest132
Strike
122
122
Last Price0.46Apr 21, 2025
Change
0.1758.62%
Bid0.33
Ask0.6
volume55
Intrest93
Last Price5.15Apr 17, 2025
Change
00%
Bid2.64
Ask4.4
volume0
Intrest160
Strike
123
123
Last Price0.58Apr 21, 2025
Change
0.2365.71%
Bid0.43
Ask0.81
volume6
Intrest467
Last Price4.9Apr 16, 2025
Change
00%
Bid2.73
Ask3.45
volume0
Intrest93
Strike
124
124
Last Price0.44Apr 17, 2025
Change
00%
Bid0.63
Ask0.97
volume0
Intrest88
Last Price3.2Apr 17, 2025
Change
00%
Bid1.91
Ask2.84
volume0
Intrest1137
Strike
125
125
Last Price0.83Apr 17, 2025
Change
00%
Bid0.66
Ask1.38
volume0
Intrest149
Last Price1.8Apr 21, 2025
Change
1.0536.84%
Bid1.54
Ask2.01
volume5
Intrest123
Strike
126
126
Last Price0.85Apr 17, 2025
Change
00%
Bid1.31
Ask1.58
volume0
Intrest121
Last Price1.43Apr 21, 2025
Change
0.5427.41%
Bid1.08
Ask1.32
volume6
Intrest121
Strike
127
127
Last Price1.85Apr 21, 2025
Change
0.6959.48%
Bid1.7
Ask2.06
volume9
Intrest99
Last Price0.84Apr 21, 2025
Change
0.6543.62%
Bid0.67
Ask0.85
volume2
Intrest103
Strike
128
128
Last Price1.5Apr 17, 2025
Change
00%
Bid2.37
Ask2.65
volume0
Intrest101
Last Price0.52Apr 21, 2025
Change
0.336.59%
Bid0.29
Ask0.57
volume2
Intrest180
Strike
129
129
Last Price2.07Apr 17, 2025
Change
00%
Bid2.91
Ask3.6
volume0
Intrest27
Last Price0.45Apr 21, 2025
Change
0.0510%
Bid0.21
Ask0.37
volume4
Intrest134
Strike
130
130
Last Price3.4Apr 16, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest53
Last Price0.17Apr 21, 2025
Change
0.1241.38%
Bid0.11
Ask0.21
volume10
Intrest597
Strike
131
131
Last Price3.55Apr 17, 2025
Change
00%
Bid4.6
Ask5.45
volume0
Intrest39
Last Price0.28Apr 17, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest59
Strike
132
132
Last Price5Apr 17, 2025
Change
00%
Bid5.3
Ask6.55
volume0
Intrest35
Last Price0.6Apr 21, 2025
Change
0.36150%
Bid-
Ask0.34
volume4
Intrest25
Strike
133
133
Last Price2.63Apr 15, 2025
Change
00%
Bid5
Ask7.35
volume0
Intrest3
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest267
Strike
134
134
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest92
Strike
135
135
Last Price7.5Apr 17, 2025
Change
00%
Bid8.65
Ask9.4
volume0
Intrest3
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
136
136
Last Price20.15Mar 11, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid8.75
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid9.75
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid10.75
Ask13.65
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest53
Strike
140
140
Last Price-
Change
-
Bid11.75
Ask14.05
volume0
Intrest0
Last Price1.43Apr 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
141
141
Last Price-
Change
-
Bid12.75
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid13.75
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid14.75
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid15.75
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
145
145
Last Price19.39Apr 10, 2025
Change
00%
Bid16.75
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid17.75
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
147
147
Last Price21.1Apr 16, 2025
Change
00%
Bid18.75
Ask21.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved