$122.00
0.80.66%
가까이에: -
$124.49
2.492.04%
시간외: Dec 20, 5:55 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TJX Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TJX Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.6
Ask59.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.65
Ask54.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid39.65
Ask44.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.05
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
104
104
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price19Nov 25, 2024
Change
00%
Bid16
Ask19.1
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Strike
106
106
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price13.44Nov 12, 2024
Change
00%
Bid14.3
Ask17.05
volume0
Intrest0
Strike
107
107
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest149
Last Price19.04Dec 12, 2024
Change
00%
Bid13
Ask16.1
volume0
Intrest1
Strike
108
108
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest58
Last Price-
Change
-
Bid11.65
Ask15.1
volume0
Intrest0
Strike
109
109
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest482
Last Price12.05Nov 22, 2024
Change
00%
Bid11.6
Ask14.1
volume0
Intrest2
Strike
110
110
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume168
Intrest238
Last Price-
Change
-
Bid9.35
Ask13.05
volume0
Intrest0
Strike
111
111
Last Price0.06Dec 20, 2024
Change
00%
Bid0.01
Ask0.07
volume2
Intrest5617
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
112
112
Last Price0.08Dec 20, 2024
Change
0.0114.29%
Bid0.01
Ask0.1
volume2
Intrest40
Last Price-
Change
-
Bid7.75
Ask11.1
volume0
Intrest0
Strike
113
113
Last Price0.08Dec 20, 2024
Change
00%
Bid0.02
Ask0.08
volume2
Intrest38
Last Price-
Change
-
Bid7.45
Ask10.15
volume0
Intrest0
Strike
114
114
Last Price0.12Dec 19, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest31
Last Price12.77Dec 11, 2024
Change
00%
Bid6.3
Ask9.15
volume0
Intrest15
Strike
115
115
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest33
Last Price-
Change
-
Bid4.95
Ask7.65
volume0
Intrest0
Strike
116
116
Last Price0.07Dec 18, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest19
Last Price7.08Dec 18, 2024
Change
00%
Bid4.9
Ask6.55
volume0
Intrest5
Strike
117
117
Last Price0.08Dec 20, 2024
Change
0.1463.64%
Bid0.07
Ask0.13
volume8
Intrest39
Last Price5.39Dec 20, 2024
Change
0.6513.71%
Bid3.25
Ask6.2
volume1
Intrest10
Strike
118
118
Last Price0.32Dec 19, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest24
Last Price4.25Dec 20, 2024
Change
0.9528.79%
Bid2.78
Ask4.4
volume2
Intrest7
Strike
119
119
Last Price0.13Dec 20, 2024
Change
0.2969.05%
Bid0.12
Ask0.25
volume2
Intrest26
Last Price3.1Dec 20, 2024
Change
0.4516.98%
Bid2.34
Ask2.63
volume7
Intrest49
Strike
120
120
Last Price0.25Dec 20, 2024
Change
0.3356.9%
Bid0.13
Ask0.41
volume39
Intrest23
Last Price2.34Dec 20, 2024
Change
0.4221.87%
Bid1.57
Ask2.06
volume6
Intrest27
Strike
121
121
Last Price0.4Dec 20, 2024
Change
0.6862.96%
Bid0.39
Ask0.73
volume13
Intrest1058
Last Price1.67Dec 20, 2024
Change
0.5143.97%
Bid0.81
Ask1.15
volume13
Intrest18
Strike
122
122
Last Price0.66Dec 20, 2024
Change
0.6248.44%
Bid0.64
Ask1.13
volume113
Intrest70
Last Price0.75Dec 20, 2024
Change
0.067.41%
Bid0.5
Ask1.03
volume77
Intrest35
Strike
123
123
Last Price1.08Dec 20, 2024
Change
0.7942.25%
Bid0.99
Ask1.6
volume80
Intrest101
Last Price0.31Dec 20, 2024
Change
0.124.39%
Bid0.19
Ask0.67
volume40
Intrest115
Strike
124
124
Last Price1.52Dec 20, 2024
Change
1.0540.86%
Bid0.22
Ask2.42
volume31
Intrest81
Last Price0.18Dec 20, 2024
Change
0.1341.94%
Bid0.01
Ask0.2
volume172
Intrest131
Strike
125
125
Last Price2.51Dec 20, 2024
Change
0.8725.74%
Bid2.14
Ask4.05
volume31
Intrest277
Last Price0.17Dec 20, 2024
Change
0.016.25%
Bid0.04
Ask0.23
volume20
Intrest83
Strike
126
126
Last Price3.45Dec 20, 2024
Change
0.277.26%
Bid2.72
Ask4.45
volume6
Intrest20
Last Price0.08Dec 20, 2024
Change
00%
Bid0.01
Ask0.05
volume188
Intrest247
Strike
127
127
Last Price4.51Dec 20, 2024
Change
0.8415.7%
Bid3.65
Ask6.3
volume27
Intrest30
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest125
Strike
128
128
Last Price4.92Dec 20, 2024
Change
0.397.34%
Bid4.1
Ask7.15
volume10
Intrest8
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.22
volume4
Intrest39
Strike
129
129
Last Price-
Change
-
Bid5.6
Ask7.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume12
Intrest182
Strike
130
130
Last Price3.7Dec 12, 2024
Change
00%
Bid6.05
Ask9.2
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
131
131
Last Price-
Change
-
Bid7.05
Ask10.1
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
132
132
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest15
Strike
133
133
Last Price-
Change
-
Bid9.15
Ask12.25
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
134
134
Last Price-
Change
-
Bid10.1
Ask13.25
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid11.45
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid12.25
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid13.05
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid15.05
Ask18.1
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid16.05
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid17.05
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid18.35
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20.05
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved