$121.80
0.000.00%
프리마켓: 4:35 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TJX Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TJX Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price57.3Feb 24, 2025
Change
00%
Bid55.65
Ask58.25
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid45.15
Ask48.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid40.85
Ask44.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid40.65
Ask43.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid38.65
Ask41.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.65
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price29.21Mar 17, 2025
Change
00%
Bid35.6
Ask38.05
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid34.65
Ask37.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid33.05
Ask36.7
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.05
Ask35.65
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid31.65
Ask34.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid30.05
Ask33.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid29.05
Ask32.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid26.95
Ask30.25
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
95
95
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.75
volume0
Intrest0
Strike
100
100
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price20.15Mar 25, 2025
Change
00%
Bid18.2
Ask20.3
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask17.95
volume0
Intrest0
Strike
105
105
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Strike
106
106
Last Price0.62Mar 14, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid13.65
Ask15.5
volume0
Intrest0
Strike
107
107
Last Price0.05Mar 31, 2025
Change
00%
Bid0.01
Ask1.16
volume0
Intrest56
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
108
108
Last Price0.08Mar 28, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest6
Last Price8.05Mar 12, 2025
Change
00%
Bid11.65
Ask13.8
volume0
Intrest1
Strike
109
109
Last Price0.1Mar 28, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest11
Last Price7.53Mar 28, 2025
Change
00%
Bid10.65
Ask12.65
volume0
Intrest5
Strike
110
110
Last Price0.04Mar 31, 2025
Change
00%
Bid0.03
Ask0.22
volume0
Intrest28
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
111
111
Last Price0.06Mar 31, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest13
Last Price8.22Mar 25, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest93
Strike
112
112
Last Price0.07Mar 31, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest19
Last Price5Mar 28, 2025
Change
00%
Bid8.25
Ask9.4
volume0
Intrest43
Strike
113
113
Last Price0.23Mar 28, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest14
Last Price7.25Mar 31, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest18
Strike
114
114
Last Price0.01Mar 31, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest3473
Last Price3.3Mar 28, 2025
Change
00%
Bid6.55
Ask7.4
volume0
Intrest29
Strike
115
115
Last Price0.12Mar 31, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest326
Last Price2.84Mar 28, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest41
Strike
116
116
Last Price0.28Mar 31, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest18
Last Price5.2Mar 31, 2025
Change
00%
Bid4.3
Ask6.15
volume0
Intrest54
Strike
117
117
Last Price0.69Mar 31, 2025
Change
00%
Bid0.16
Ask0.22
volume0
Intrest28
Last Price2.99Mar 31, 2025
Change
00%
Bid3.25
Ask4.25
volume0
Intrest50
Strike
118
118
Last Price0.29Mar 31, 2025
Change
00%
Bid0.24
Ask0.31
volume0
Intrest182
Last Price2.69Mar 31, 2025
Change
00%
Bid2.85
Ask4.35
volume0
Intrest56
Strike
119
119
Last Price0.42Mar 31, 2025
Change
00%
Bid0.37
Ask0.66
volume0
Intrest96
Last Price2.6Mar 31, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest290
Strike
120
120
Last Price0.65Mar 31, 2025
Change
00%
Bid0.58
Ask0.77
volume0
Intrest59
Last Price1.71Mar 31, 2025
Change
00%
Bid1.76
Ask1.91
volume0
Intrest260
Strike
121
121
Last Price1Mar 31, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest217
Last Price1.28Mar 31, 2025
Change
00%
Bid1.19
Ask1.41
volume0
Intrest194
Strike
122
122
Last Price1.38Mar 31, 2025
Change
00%
Bid1.21
Ask1.45
volume0
Intrest90
Last Price0.72Mar 31, 2025
Change
00%
Bid0.74
Ask0.86
volume0
Intrest138
Strike
123
123
Last Price1.81Mar 31, 2025
Change
00%
Bid1.88
Ask2.19
volume0
Intrest17
Last Price0.5Mar 31, 2025
Change
00%
Bid0.41
Ask0.52
volume0
Intrest128
Strike
124
124
Last Price4Mar 31, 2025
Change
00%
Bid2.51
Ask2.71
volume0
Intrest16
Last Price0.23Mar 31, 2025
Change
00%
Bid0.21
Ask0.3
volume0
Intrest68
Strike
125
125
Last Price12.18Mar 14, 2025
Change
00%
Bid3.3
Ask4.55
volume0
Intrest2
Last Price0.14Mar 31, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest34
Strike
126
126
Last Price4.52Mar 04, 2025
Change
00%
Bid3.4
Ask5.55
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest98
Strike
127
127
Last Price3.5Feb 26, 2025
Change
00%
Bid4.65
Ask6.45
volume0
Intrest1
Last Price0.11Mar 31, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest9
Strike
128
128
Last Price6.86Mar 06, 2025
Change
00%
Bid5.75
Ask7.4
volume0
Intrest2
Last Price0.21Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
129
129
Last Price7.78Mar 06, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest3
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid6.9
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
131
131
Last Price8.24Mar 04, 2025
Change
00%
Bid7.9
Ask10.45
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
132
132
Last Price9.09Mar 04, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid10.9
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid11.9
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid12.9
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.45
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16.45
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved