TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid65.9
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.9
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56
Ask58.5
volume0
Intrest0
Last Price0.73Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid51
Ask53.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price58Jul 02, 2026
Bid46.3
Ask48.2
volume0
Intrest2
Last Price0.06Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price35.1Oct 05, 2026
Bid41
Ask43.5
volume0
Intrest8
Last Price0.19Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest109
Last Price36.03Aug 25, 2026
Bid36.1
Ask38.6
volume0
Intrest4
Last Price1.42Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price17.3Sep 18, 2026
Bid31.1
Ask33.6
volume0
Intrest49
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest74
Last Price23.8Oct 07, 2026
Bid26
Ask28.6
volume0
Intrest81
Last Price0.11Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest167
Last Price-
Bid24.7
Ask27.5
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest250
Last Price-
Bid23.8
Ask26.7
volume0
Intrest0
Last Price0.09Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest149
Last Price-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price0.13Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price22Oct 12, 2026
Bid22
Ask24.5
volume0
Intrest1
Last Price0.1Sep 29, 2026
Last Price21.07Oct 12, 2026
Bid21.1
Ask23.4
volume0
Intrest71
Last Price0.01Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest2324
Last Price19.8Oct 12, 2026
Bid20
Ask22.5
volume0
Intrest1
Last Price0.31Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price18.87Oct 12, 2026
Bid19
Ask21.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.32Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid17
Ask19.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest74
Last Price16.94Oct 13, 2026
Bid16
Ask18
volume0
Intrest453
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest1064
Last Price-
Bid15
Ask17.3
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Bid14
Ask16.5
volume0
Intrest0
Last Price0.26Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest410
Last Price14.43Oct 13, 2026
Bid13
Ask15.3
volume0
Intrest14
Last Price0.48Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest243
Last Price9.9Oct 09, 2026
Bid12
Ask14.4
volume0
Intrest9
Last Price0.05Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest71
Last Price11.8Oct 14, 2026
Bid12
Ask12.6
volume61
Intrest2376
Last Price0.03Oct 14, 2026
Bid-
Ask0.1
volume5
Intrest1239
Last Price10.85Oct 14, 2026
Bid10.5
Ask12.3
volume1
Intrest56
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest188
Last Price8.69Oct 12, 2026
Bid9
Ask11
volume0
Intrest101
Last Price0.11Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest37
Last Price8Oct 12, 2026
Bid8
Ask10
volume0
Intrest215
Last Price0.09Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest71
Last Price7.99Oct 13, 2026
Bid7
Ask9
volume0
Intrest199
Last Price0.16Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest206
Last Price7.47Oct 14, 2026
Bid7.1
Ask7.7
volume21
Intrest1300
Last Price0.04Oct 14, 2026
Bid-
Ask0.1
volume254
Intrest876
Last Price5.66Oct 13, 2026
Bid6.1
Ask7
volume0
Intrest153
Last Price0.15Oct 14, 2026
Bid-
Ask0.15
volume1
Intrest65
Last Price4.98Oct 14, 2026
Bid4.4
Ask6.5
volume1
Intrest57
Last Price0.07Oct 14, 2026
Bid0.05
Ask0.15
volume10
Intrest34
Last Price4Oct 14, 2026
Bid3.6
Ask5.1
volume1
Intrest128
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.2
volume40
Intrest57
Last Price3.8Oct 14, 2026
Bid2.7
Ask3.8
volume16
Intrest141
Last Price0.35Oct 14, 2026
Bid0.15
Ask0.25
volume50
Intrest138
Last Price2.85Oct 14, 2026
Bid2.55
Ask3
volume51
Intrest3024
Last Price0.34Oct 14, 2026
Bid0.25
Ask0.45
volume10
Intrest775
Last Price2.05Oct 14, 2026
Bid1.95
Ask2.2
volume4
Intrest110
Last Price0.7Oct 14, 2026
Bid0.5
Ask0.7
volume5
Intrest278
Last Price1.4Oct 14, 2026
Bid1.3
Ask1.5
volume19
Intrest320
Last Price1.46Oct 14, 2026
Bid0.8
Ask1.05
volume2
Intrest78
Last Price1Oct 14, 2026
Bid0.8
Ask1
volume14
Intrest251
Last Price2Oct 13, 2026
Bid1.3
Ask1.55
volume0
Intrest14
Last Price0.45Oct 14, 2026
Bid0.5
Ask0.65
volume7
Intrest76
Last Price2.93Oct 14, 2026
Bid1.95
Ask2.2
volume5
Intrest10
Last Price0.3Oct 14, 2026
Bid0.25
Ask0.35
volume14
Intrest1578
Last Price19.66Sep 17, 2026
Bid2.45
Ask3.2
volume0
Intrest186
Last Price0.3Oct 13, 2026
Bid0.15
Ask0.25
volume0
Intrest44
Last Price13.03Oct 01, 2026
Bid3
Ask4.4
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest20
Last Price-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume8
Intrest3
Last Price-
Bid4.8
Ask7
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume2
Intrest750
Last Price9.13Oct 12, 2026
Bid6.7
Ask9
volume0
Intrest46
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1414
Last Price14.13Oct 12, 2026
Bid11.9
Ask14.2
volume0
Intrest33
Last Price0.06Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest2289
Last Price33.33Sep 10, 2026
Bid17.1
Ask19.3
volume0
Intrest4
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest582
Last Price26.39Oct 08, 2026
Bid21.9
Ask24.4
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.5
volume0
Intrest1175
Last Price36.79Sep 04, 2026
Bid26.9
Ask29.4
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest685
Last Price39.94Aug 27, 2026
Bid31.9
Ask34.4
volume0
Intrest0
Last Price0.03Sep 10, 2026
Bid-
Ask1.6
volume0
Intrest256
Last Price34.3Aug 19, 2026
Bid36.9
Ask39.4
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest89
Last Price29.7Aug 04, 2026
Bid41.9
Ask44.4
volume0
Intrest0
Last Price0.15Oct 06, 2026
Last Price-
Bid46.9
Ask49.4
volume0
Intrest0
Last Price0.19Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Bid51.9
Ask54.4
volume0
Intrest0
Last Price0.25Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest89
Last Price-
Bid56.9
Ask59.4
volume0
Intrest0
Last Price0.1Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid66.9
Ask68.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid76.9
Ask79.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.1
Ask89.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.9
Ask99.4
volume0
Intrest0
