$140.53
-0.16-0.11%
가까이에: Aug 21, 5:00 PM EST
$140.99
0.460.32%
시간외: Aug 21, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
TJX Companies Inc 옵션 체인
TJXNYSE
실적: Q2 2027 실적이 수 8월 19th에 개장 전 발표되었습니다.
TJX Companies Options
View TJX Companies (TJX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.7
Ask67.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask62.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask57.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Strike
120
120
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Strike
125
125
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price27.71Aug 04, 2026
Change
-0%
Bid10.2
Ask11.7
volume0
Intrest0
Strike
130
130
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume9
Intrest23
Last Price8.3Aug 21, 2026
Change
0.161.89%
Bid7.3
Ask8.5
volume39
Intrest8
Strike
133
133
Last Price0.09Aug 21, 2026
Change
0.1359.09%
Bid-
Ask0.2
volume33
Intrest3
Last Price7.2Aug 21, 2026
Change
0.45.26%
Bid6.3
Ask7.4
volume2
Intrest8
Strike
134
134
Last Price0.2Aug 21, 2026
Change
-
Bid0.05
Ask0.25
volume1
Intrest0
Last Price5.44Aug 21, 2026
Change
0.8613.65%
Bid5.3
Ask6.9
volume4
Intrest1
Strike
135
135
Last Price0.17Aug 21, 2026
Change
0.2155.26%
Bid0.05
Ask0.3
volume48
Intrest70
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
136
136
Last Price0.3Aug 21, 2026
Change
0.3553.85%
Bid0.2
Ask0.4
volume12
Intrest19
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
137
137
Last Price0.45Aug 21, 2026
Change
0.3543.75%
Bid0.3
Ask0.6
volume27
Intrest63
Last Price2Aug 21, 2026
Change
-
Bid2.9
Ask3.7
volume10
Intrest0
Strike
138
138
Last Price0.72Aug 21, 2026
Change
0.034%
Bid0.5
Ask0.95
volume1148
Intrest56
Last Price2.61Aug 21, 2026
Change
-
Bid2.35
Ask2.95
volume3
Intrest0
Strike
139
139
Last Price1.06Aug 21, 2026
Change
0.5433.75%
Bid0.75
Ask1.2
volume51
Intrest22
Last Price2.03Aug 21, 2026
Change
0.136.84%
Bid1.5
Ask2.4
volume118
Intrest66
Strike
140
140
Last Price1.39Aug 21, 2026
Change
0.2615.76%
Bid1.05
Ask1.55
volume91
Intrest767
Last Price1.5Aug 21, 2026
Change
0.421.05%
Bid1.2
Ask1.85
volume41
Intrest35
Strike
141
141
Last Price1.81Aug 21, 2026
Change
0.4921.3%
Bid1.6
Ask2.1
volume42
Intrest95
Last Price1.15Aug 21, 2026
Change
-0%
Bid0.85
Ask1.2
volume50
Intrest37
Strike
142
142
Last Price2.3Aug 21, 2026
Change
0.28%
Bid1.95
Ask2.8
volume39
Intrest71
Last Price0.7Aug 21, 2026
Change
0.646.15%
Bid0.6
Ask1
volume16
Intrest4
Strike
143
143
Last Price3.15Aug 21, 2026
Change
0.236.8%
Bid2.65
Ask3.4
volume16
Intrest56
Last Price0.53Aug 21, 2026
Change
0.2229.33%
Bid0.4
Ask0.65
volume154
Intrest12
Strike
144
144
Last Price3.9Aug 21, 2026
Change
0.411.43%
Bid3.6
Ask4.3
volume36
Intrest59
Last Price0.45Aug 21, 2026
Change
0.0815.09%
Bid0.2
Ask0.55
volume91
Intrest438
Strike
145
145
Last Price4.6Aug 21, 2026
Change
0.244.96%
Bid4.4
Ask5.2
volume116
Intrest7237
Last Price0.35Aug 21, 2026
Change
0.1732.69%
Bid0.15
Ask0.35
volume23
Intrest47
Strike
146
146
Last Price5.56Aug 21, 2026
Change
0.7214.88%
Bid4.9
Ask6.2
volume11
Intrest137
Last Price0.21Aug 21, 2026
Change
0.014.55%
Bid0.1
Ask0.3
volume18
Intrest31
Strike
147
147
Last Price6.45Aug 21, 2026
Change
0.254.03%
Bid5.9
Ask7.2
volume2
Intrest90
Last Price0.17Aug 21, 2026
Change
0.0213.33%
Bid0.1
Ask0.25
volume20
Intrest99
Strike
148
148
Last Price7.4Aug 21, 2026
Change
0.253.5%
Bid6.8
Ask8.1
volume6
Intrest220
Last Price0.1Aug 21, 2026
Change
0.1864.29%
Bid-
Ask0.2
volume1
Intrest27
Strike
149
149
Last Price7.98Aug 21, 2026
Change
4.06103.57%
Bid7.5
Ask9.1
volume8
Intrest109
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.05
Ask0.15
volume81
Intrest162
Strike
150
150
Last Price8.65Aug 21, 2026
Change
1.6616.1%
Bid8.7
Ask9.9
volume6
Intrest187
Last Price0.05Aug 21, 2026
Change
0.0654.55%
Bid-
Ask0.1
volume35
Intrest1373
Strike
152.5
152.5
Last Price11.2Aug 21, 2026
Change
0.221.93%
Bid11.1
Ask12.6
volume3
Intrest51
Last Price0.08Aug 21, 2026
Change
0.0114.29%
Bid-
Ask0.05
volume84
Intrest362
Strike
155
155
Last Price14.79Aug 21, 2026
Change
0.211.4%
Bid14.1
Ask15.4
volume7
Intrest1
Last Price0.22Aug 21, 2026
Change
0.17340%
Bid-
Ask0.1
volume2
Intrest263
Strike
157.5
157.5
Last Price17.27Aug 21, 2026
Change
2.4716.69%
Bid16.2
Ask17.7
volume7
Intrest6
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest333
Strike
160
160
Last Price19.21Aug 21, 2026
Change
1.619.15%
Bid18.3
Ask20.1
volume20
Intrest5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest74
Strike
162.5
162.5
Last Price7Aug 10, 2026
Change
-0%
Bid20.8
Ask22.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest120
Strike
165
165
Last Price13.2Aug 18, 2026
Change
-0%
Bid23.5
Ask26.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
167.5
167.5
Last Price-
Change
-
Bid25.8
Ask27.8
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1270.59%
Bid-
Ask0.1
volume1
Intrest107
Strike
170
170
Last Price-
Change
-
Bid28.3
Ask30.4
volume0
Intrest0
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid30.8
Ask33
volume0
Intrest0
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid33.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid35.8
Ask38.8
volume0
Intrest0
Last Price0.45Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest25
Strike
185
185
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.3
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.3
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.3
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid73.3
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.3
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid83.3
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.3
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid93.3
Ask96.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved