$122.99
0.420.34%
프리마켓: 5:11 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TJX Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TJX Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.6
Ask59.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid50.45
Ask54.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid35.45
Ask39.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid30.45
Ask34.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid25.45
Ask29.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid18.95
Ask22.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid17.95
Ask21.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
104
104
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price23.84Dec 11, 2024
Change
00%
Bid15.55
Ask19.2
volume0
Intrest3
Strike
105
105
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest719
Last Price-
Change
-
Bid14.45
Ask18.25
volume0
Intrest0
Strike
106
106
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest80
Last Price-
Change
-
Bid14.95
Ask16.05
volume0
Intrest0
Strike
107
107
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
108
108
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid11.95
Ask14.45
volume0
Intrest0
Strike
109
109
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price9.33Jan 13, 2025
Change
00%
Bid11.95
Ask12.9
volume0
Intrest3
Strike
110
110
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
111
111
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price9.05Jan 16, 2025
Change
00%
Bid9.25
Ask11.9
volume0
Intrest3
Strike
112
112
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
113
113
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest221
Last Price6.6Jan 15, 2025
Change
00%
Bid6.55
Ask9.3
volume0
Intrest2
Strike
114
114
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Last Price7.4Jan 22, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest26
Strike
115
115
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest70
Last Price7.03Jan 21, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest2
Strike
116
116
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest121
Last Price2.97Jan 15, 2025
Change
00%
Bid4.15
Ask6.3
volume0
Intrest9
Strike
117
117
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest144
Last Price2.11Jan 13, 2025
Change
00%
Bid2.99
Ask5.45
volume0
Intrest2
Strike
118
118
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest125
Last Price4.6Jan 21, 2025
Change
00%
Bid2.77
Ask4.45
volume0
Intrest40
Strike
119
119
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest159
Last Price2.44Jan 22, 2025
Change
00%
Bid1.44
Ask2.95
volume0
Intrest86
Strike
120
120
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest25
Last Price1.48Jan 22, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest55
Strike
121
121
Last Price0.2Jan 22, 2025
Change
00%
Bid0.09
Ask0.38
volume0
Intrest175
Last Price0.9Jan 22, 2025
Change
00%
Bid0.92
Ask3.15
volume0
Intrest169
Strike
122
122
Last Price0.55Jan 22, 2025
Change
00%
Bid0.34
Ask0.65
volume0
Intrest121
Last Price0.33Jan 22, 2025
Change
00%
Bid0.21
Ask0.58
volume0
Intrest140
Strike
123
123
Last Price0.95Jan 22, 2025
Change
00%
Bid0.68
Ask0.92
volume0
Intrest87
Last Price0.16Jan 22, 2025
Change
00%
Bid0.14
Ask0.33
volume0
Intrest110
Strike
124
124
Last Price1.85Jan 22, 2025
Change
00%
Bid1.48
Ask1.66
volume0
Intrest49
Last Price0.01Jan 22, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest58
Strike
125
125
Last Price2.73Jan 22, 2025
Change
00%
Bid2.34
Ask3.8
volume0
Intrest17
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest148
Strike
126
126
Last Price3Dec 27, 2024
Change
00%
Bid2.52
Ask4.7
volume0
Intrest9
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest99
Strike
127
127
Last Price4.1Dec 16, 2024
Change
00%
Bid4.1
Ask5.45
volume0
Intrest9
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest40
Strike
128
128
Last Price3.4Dec 13, 2024
Change
00%
Bid3.65
Ask6.5
volume0
Intrest5
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
129
129
Last Price4Dec 13, 2024
Change
00%
Bid5.2
Ask7.75
volume0
Intrest5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
130
130
Last Price5.98Dec 16, 2024
Change
00%
Bid6.55
Ask9.15
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
131
131
Last Price5.5Dec 13, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
132
132
Last Price-
Change
-
Bid8.55
Ask11.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1695
Strike
133
133
Last Price-
Change
-
Bid9.55
Ask12.15
volume0
Intrest0
Last Price0.36Dec 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid10.55
Ask13.15
volume0
Intrest0
Last Price0.72Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid11.55
Ask14.1
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid11.8
Ask15.15
volume0
Intrest0
Last Price0.32Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
137
137
Last Price-
Change
-
Bid13.6
Ask16.15
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid13.8
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid16.65
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.9
Ask24.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved