$124.34
-1.51-1.20%
가까이에: -
$125.66
1.321.06%
시간외: Feb 14, 7:57 PM EDT
Comments
Loading...
TJX Companies (NYSE:TJX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TJX Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TJX Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.4
Ask61.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price42.35Jan 17, 2025
Change
00%
Bid42.4
Ask46.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price39.36Feb 12, 2025
Change
00%
Bid38.15
Ask40.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.95
Ask36.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.75
Ask31.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.95Feb 12, 2025
Change
00%
Bid22.85
Ask25.65
volume0
Intrest0
Strike
100
100
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price17.76Jan 17, 2025
Change
00%
Bid18.5
Ask20.6
volume0
Intrest0
Strike
105
105
Last Price0.26Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid18.05
Ask19.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask16.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask16.05
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price15.51Feb 13, 2025
Change
00%
Bid13.8
Ask16.2
volume0
Intrest35
Strike
110
110
Last Price0.02Feb 14, 2025
Change
0.0571.43%
Bid-
Ask0.23
volume20
Intrest300
Last Price-
Change
-
Bid12.4
Ask14.05
volume0
Intrest0
Strike
111
111
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price-
Change
-
Bid11.15
Ask13.6
volume0
Intrest0
Strike
112
112
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest20
Last Price-
Change
-
Bid10.6
Ask12.25
volume0
Intrest0
Strike
113
113
Last Price0.05Feb 13, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest19
Last Price-
Change
-
Bid9.65
Ask10.7
volume0
Intrest0
Strike
114
114
Last Price0.05Feb 13, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest3019
Last Price9.15Feb 12, 2025
Change
00%
Bid9
Ask10.65
volume0
Intrest1
Strike
115
115
Last Price0.07Feb 14, 2025
Change
0.0541.67%
Bid-
Ask0.08
volume14
Intrest6170
Last Price-
Change
-
Bid6.85
Ask8.95
volume0
Intrest0
Strike
116
116
Last Price0.04Feb 12, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest28
Last Price7.2Jan 21, 2025
Change
00%
Bid6.95
Ask7.85
volume0
Intrest0
Strike
117
117
Last Price0.05Feb 14, 2025
Change
0.1168.75%
Bid0.05
Ask5
volume16
Intrest50
Last Price5.2Jan 22, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest2
Strike
118
118
Last Price0.21Feb 10, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest38
Last Price5.13Feb 10, 2025
Change
00%
Bid4.35
Ask5.8
volume0
Intrest2
Strike
119
119
Last Price0.09Feb 14, 2025
Change
0.0325%
Bid0.08
Ask0.13
volume1
Intrest121
Last Price5.42Feb 14, 2025
Change
0.8313.28%
Bid4.45
Ask5.05
volume1
Intrest593
Strike
120
120
Last Price0.16Feb 14, 2025
Change
0.0420%
Bid0.11
Ask0.17
volume214
Intrest1813
Last Price3.45Feb 14, 2025
Change
2.9546.09%
Bid3.55
Ask4.8
volume3
Intrest20
Strike
121
121
Last Price0.25Feb 14, 2025
Change
00%
Bid0.17
Ask0.26
volume28
Intrest340
Last Price4.2Feb 14, 2025
Change
0.4211.11%
Bid1.93
Ask2.88
volume1
Intrest136
Strike
122
122
Last Price0.32Feb 14, 2025
Change
0.0310.34%
Bid0.29
Ask1.06
volume59
Intrest279
Last Price2.05Feb 14, 2025
Change
1.1135.13%
Bid1.86
Ask2.06
volume2
Intrest183
Strike
123
123
Last Price0.56Feb 14, 2025
Change
0.2580.65%
Bid0.5
Ask0.6
volume72
Intrest289
Last Price1.34Feb 14, 2025
Change
1.1947.04%
Bid1.2
Ask1.36
volume94
Intrest640
Strike
124
124
Last Price0.86Feb 14, 2025
Change
0.2540.98%
Bid0.01
Ask4.5
volume87
Intrest572
Last Price0.8Feb 14, 2025
Change
0.9153.22%
Bid0.46
Ask1.02
volume107
Intrest2633
Strike
125
125
Last Price1.38Feb 14, 2025
Change
0.2421.05%
Bid0.54
Ask3.9
volume51
Intrest1092
Last Price0.4Feb 14, 2025
Change
0.8568%
Bid0.22
Ask0.45
volume336
Intrest21352
Strike
126
126
Last Price1.89Feb 14, 2025
Change
0.7667.26%
Bid1.93
Ask2.12
volume140
Intrest334
Last Price0.18Feb 14, 2025
Change
0.5976.62%
Bid0.13
Ask0.23
volume90
Intrest305
Strike
127
127
Last Price2.8Feb 14, 2025
Change
0.840%
Bid2.71
Ask3.15
volume13
Intrest48
Last Price0.07Feb 14, 2025
Change
0.2175%
Bid0.06
Ask0.11
volume70
Intrest245
Strike
128
128
Last Price3.3Feb 14, 2025
Change
0.7931.47%
Bid3.5
Ask5.65
volume32
Intrest47
Last Price0.03Feb 14, 2025
Change
0.1986.36%
Bid0.03
Ask0.15
volume25
Intrest233
Strike
129
129
Last Price-
Change
-
Bid4.35
Ask5.1
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
0.1275%
Bid0.01
Ask0.05
volume11
Intrest14848
Strike
130
130
Last Price4.6Jan 30, 2025
Change
00%
Bid5.4
Ask5.75
volume0
Intrest3
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
131
131
Last Price-
Change
-
Bid6
Ask8.35
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest225
Strike
132
132
Last Price-
Change
-
Bid6.55
Ask9.2
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Strike
133
133
Last Price-
Change
-
Bid7.4
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid8.45
Ask10.15
volume0
Intrest0
Last Price1.35Feb 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest24
Strike
135
135
Last Price-
Change
-
Bid9.45
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid10.55
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid11.75
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid12.55
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid13.05
Ask15.3
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
140
140
Last Price15.95Dec 27, 2024
Change
00%
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid16.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.3
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid18.4
Ask20
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid19.65
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.45
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.8
Ask32.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.6
Ask37.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.5
Ask42.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44
Ask47.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.8
Ask51.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved