Teekay Options
View Teekay (TK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Oct 19, 2026
Bid3.5
Ask4.7
volume0
Intrest31
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.6Oct 19, 2026
Bid1.7
Ask2.1
volume0
Intrest150
Last Price0.15Oct 16, 2026
Bid-
Ask0.25
volume0
Intrest70
Last Price0.38Oct 22, 2026
Bid0.3
Ask0.45
volume3
Intrest1031
Last Price1.27Oct 16, 2026
Bid0.9
Ask1.8
volume0
Intrest131
Last Price0.05Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest106
Last Price2.6Oct 08, 2026
Bid2.9
Ask4.1
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.4
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.5
Ask9.4
volume0
Intrest0
