Comments
Loading...

Teekay

TKNYSE
Benzinga Data가 제공하는 로고
$7.80
0.050.65%
가까이에: -
$7.39
-0.41-5.26%
시간외: 9:02 AM EDT

Teekay (NYSE:TK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Teekay의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Teekay에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.516.5
1.5
16.5
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price3.4Jan 10, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest20
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.6Dec 23, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest25
Strike
5
5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price1.2Jan 15, 2025
Change
0.19.09%
Bid1.25
Ask1.4
volume2187
Intrest5323
Strike
6.5
6.5
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1302
Last Price0.23Jan 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest461
Strike
7.5
7.5
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2168
Strike
9
9
Last Price-
Change
-
Bid1.15
Ask1.45
volume0
Intrest0
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price1.76Oct 31, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest34
Strike
11.5
11.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price3.9Sep 12, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest25
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0