$152.96
0.660.43%
프리마켓: 6:18 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TKO Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TKO Group Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.1
Ask104.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price91.1Feb 27, 2025
Change
00%
Bid96.1
Ask99.9
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.9Feb 27, 2025
Change
00%
Bid90.3
Ask94
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price70.8Feb 27, 2025
Change
00%
Bid70.4
Ask74.1
volume0
Intrest9
Strike
80
80
Last Price1.5Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid66.2
Ask69.1
volume0
Intrest0
Strike
85
85
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price76Feb 19, 2025
Change
00%
Bid61.6
Ask63.3
volume0
Intrest8
Strike
90
90
Last Price1.3Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price35.37Oct 11, 2024
Change
00%
Bid55.8
Ask59.7
volume0
Intrest3
Strike
95
95
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3010
Last Price47.5Feb 27, 2025
Change
00%
Bid50.4
Ask55
volume0
Intrest5
Strike
100
100
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest570
Last Price61.7Feb 07, 2025
Change
00%
Bid45.5
Ask50
volume0
Intrest53
Strike
105
105
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8021
Last Price63.4Feb 10, 2025
Change
00%
Bid40.8
Ask45
volume0
Intrest12
Strike
110
110
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest869
Last Price34.73Feb 28, 2025
Change
00%
Bid35.8
Ask40
volume0
Intrest72
Strike
115
115
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1564
Last Price33.01Feb 27, 2025
Change
00%
Bid30.9
Ask35
volume0
Intrest105
Strike
120
120
Last Price0.95Mar 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest12853
Last Price23.7Feb 27, 2025
Change
00%
Bid25.7
Ask30
volume0
Intrest55
Strike
125
125
Last Price0.4Mar 05, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest11821
Last Price19.5Mar 03, 2025
Change
00%
Bid20.9
Ask25.5
volume0
Intrest138
Strike
130
130
Last Price0.6Mar 05, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest5080
Last Price18.8Mar 05, 2025
Change
00%
Bid17.3
Ask18.8
volume0
Intrest1883
Strike
135
135
Last Price0.9Mar 05, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest25033
Last Price13.6Mar 05, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest2592
Strike
140
140
Last Price1.55Mar 05, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest6031
Last Price10.6Mar 05, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest1972
Strike
145
145
Last Price2.55Mar 05, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest2375
Last Price7.3Mar 05, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest2582
Strike
150
150
Last Price4.1Mar 05, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest31295
Last Price4.4Mar 05, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest3870
Strike
155
155
Last Price13.74Mar 04, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest2834
Last Price2.45Mar 05, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest6742
Strike
160
160
Last Price9.2Mar 05, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest3124
Last Price1.15Mar 05, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest1401
Strike
165
165
Last Price13.1Mar 05, 2025
Change
00%
Bid13.2
Ask14.2
volume0
Intrest15395
Last Price0.5Mar 05, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest1891
Strike
170
170
Last Price26.8Mar 04, 2025
Change
00%
Bid17.3
Ask19.4
volume0
Intrest1316
Last Price0.27Mar 05, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest1180
Strike
175
175
Last Price26.75Feb 28, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest127
Last Price0.18Mar 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest7043
Strike
180
180
Last Price14.65Feb 18, 2025
Change
00%
Bid26.9
Ask29
volume0
Intrest111
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest301
Strike
185
185
Last Price34.8Feb 27, 2025
Change
00%
Bid30.5
Ask35.2
volume0
Intrest24
Last Price0.18Feb 28, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest493
Strike
190
190
Last Price39.5Feb 27, 2025
Change
00%
Bid35
Ask39.5
volume0
Intrest4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest331
Strike
195
195
Last Price44.5Feb 27, 2025
Change
00%
Bid40.1
Ask44.9
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2894
Strike
200
200
Last Price-
Change
-
Bid46.1
Ask48.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest20
Strike
210
210
Last Price43Feb 07, 2025
Change
00%
Bid55.9
Ask59.2
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Last Price1.79Feb 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid75.9
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.2
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid95.7
Ask99.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
260
260
Last Price-
Change
-
Bid105.2
Ask109.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved