Comments
Loading...
TKO Group Holdings (NYSE:TKO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TKO Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TKO Group Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.7
Ask83.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price57Sep 17, 2024
Change
00%
Bid74.7
Ask78.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price71.1Mar 07, 2025
Change
00%
Bid69.5
Ask73.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.2
volume0
Intrest0
Strike
75
75
Last Price1.09Feb 19, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price51.5Oct 21, 2024
Change
00%
Bid59.6
Ask63.3
volume0
Intrest2
Strike
80
80
Last Price0.28Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price63.1Mar 11, 2025
Change
00%
Bid54.6
Ask58.3
volume0
Intrest5
Strike
85
85
Last Price1.05Sep 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price68.1Apr 02, 2025
Change
00%
Bid49.6
Ask53.4
volume0
Intrest8
Strike
90
90
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest26
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Strike
95
95
Last Price0.3Jan 22, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Strike
100
100
Last Price4Sep 05, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
105
105
Last Price0.27Apr 04, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest14
Last Price38.18Feb 27, 2025
Change
00%
Bid30.4
Ask34
volume0
Intrest6
Strike
110
110
Last Price0.2Mar 24, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest13
Last Price32Apr 04, 2025
Change
00%
Bid25.8
Ask29.5
volume0
Intrest58
Strike
115
115
Last Price0.39Mar 31, 2025
Change
00%
Bid0.75
Ask1.6
volume0
Intrest215
Last Price36.5Mar 26, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest172
Strike
120
120
Last Price2.8Apr 07, 2025
Change
2.631547.06%
Bid1.4
Ask2.2
volume1
Intrest588
Last Price27.8Apr 03, 2025
Change
00%
Bid16.9
Ask20.5
volume0
Intrest184
Strike
125
125
Last Price2.92Apr 07, 2025
Change
1.0757.84%
Bid1.7
Ask2.6
volume2
Intrest1938
Last Price13.9Apr 07, 2025
Change
2.314.2%
Bid13.4
Ask15.7
volume3
Intrest2339
Strike
130
130
Last Price3.65Apr 07, 2025
Change
1.5775.48%
Bid2.5
Ask3.6
volume4
Intrest169
Last Price11.2Apr 04, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest482
Strike
135
135
Last Price7.3Apr 07, 2025
Change
3.487.18%
Bid3.8
Ask4.8
volume2
Intrest1644
Last Price6Apr 07, 2025
Change
225%
Bid7
Ask8.2
volume1
Intrest601
Strike
140
140
Last Price6.1Apr 07, 2025
Change
0.23.17%
Bid5.5
Ask6.9
volume97
Intrest2089
Last Price2.82Apr 07, 2025
Change
4.2860.28%
Bid4.4
Ask5.4
volume3
Intrest460
Strike
145
145
Last Price7.8Apr 07, 2025
Change
0.56.02%
Bid8
Ask9.3
volume10
Intrest524
Last Price2.2Apr 07, 2025
Change
1.845%
Bid2.75
Ask3.3
volume2
Intrest1376
Strike
150
150
Last Price14.35Apr 07, 2025
Change
3.0526.99%
Bid11
Ask12.3
volume1
Intrest922
Last Price1.55Apr 07, 2025
Change
0.4422.11%
Bid1.5
Ask1.85
volume16
Intrest4017
Strike
155
155
Last Price15.2Apr 04, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest361
Last Price1Apr 07, 2025
Change
0.225%
Bid0.7
Ask1.05
volume9
Intrest4481
Strike
160
160
Last Price9.4Apr 03, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest489
Last Price0.4Apr 07, 2025
Change
171.43%
Bid0.25
Ask0.65
volume20
Intrest2309
Strike
165
165
Last Price13.7Apr 03, 2025
Change
00%
Bid23
Ask25.6
volume0
Intrest212
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1094
Strike
170
170
Last Price17.5Apr 01, 2025
Change
00%
Bid26.9
Ask30.9
volume0
Intrest700
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2319
Strike
175
175
Last Price20.9Mar 27, 2025
Change
00%
Bid32.6
Ask35.2
volume0
Intrest44
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest172
Strike
180
180
Last Price33.4Mar 19, 2025
Change
00%
Bid37
Ask40.6
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
185
185
Last Price45.8Mar 14, 2025
Change
00%
Bid42
Ask45.7
volume0
Intrest0
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest262
Strike
190
190
Last Price34Feb 25, 2025
Change
00%
Bid47
Ask51
volume0
Intrest0
Last Price2.35Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
195
195
Last Price54.6Mar 14, 2025
Change
00%
Bid52
Ask55.7
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Strike
200
200
Last Price45.7Feb 25, 2025
Change
00%
Bid57.1
Ask60.5
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest36
Strike
210
210
Last Price54.8Feb 25, 2025
Change
00%
Bid66.9
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
220
220
Last Price48.6Feb 18, 2025
Change
00%
Bid77
Ask80.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
230
230
Last Price56.6Feb 14, 2025
Change
00%
Bid87.1
Ask90.5
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
240
240
Last Price67.4Feb 18, 2025
Change
00%
Bid96.9
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid106.9
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid117.1
Ask121
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved