Comments
Loading...

TKO Group Holdings

TKONYSE
Benzinga Data가 제공하는 로고
$143.54
-0.25-0.17%
가까이에: -
$143.54
00.00%
시간외: Dec 20, 4:05 PM EDT

TKO Group Holdings (NYSE:TKO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TKO Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TKO Group Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0195.0
40.0
195.0
Last Price-
Change
-
Bid101.5
Ask105.9
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price-
Change
-
Bid96.5
Ask100.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price39.57Mar 20, 2024
Change
00%
Bid91.5
Ask95.9
volume0
Intrest23
Strike
50
50
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid90.2
Ask94.8
volume0
Intrest0
Strike
51.14
51.14
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask91.5
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid85.5
Ask89.3
volume0
Intrest10
Strike
56.14
56.14
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price46.9May 15, 2024
Change
00%
Bid81.6
Ask86
volume0
Intrest4
Strike
60
60
Last Price0.29May 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest507
Last Price-
Change
-
Bid80.7
Ask84.8
volume0
Intrest2
Strike
61.14
61.14
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid76.8
Ask81
volume0
Intrest2
Strike
65
65
Last Price0.39Jul 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest171
Last Price-
Change
-
Bid75.4
Ask79.9
volume0
Intrest1
Strike
66.14
66.14
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price38May 15, 2024
Change
00%
Bid71.6
Ask76
volume0
Intrest1
Strike
70
70
Last Price2.45Mar 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Last Price31.69May 06, 2024
Change
00%
Bid70
Ask74.4
volume0
Intrest50
Strike
71.14
71.14
Last Price0.6Jun 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest24
Last Price73.2Dec 16, 2024
Change
00%
Bid66.9
Ask71
volume0
Intrest8
Strike
75
75
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest31
Last Price25.2Apr 09, 2024
Change
00%
Bid65.6
Ask69.9
volume0
Intrest14
Strike
76.14
76.14
Last Price3.5Mar 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price54.6Nov 21, 2024
Change
00%
Bid61.5
Ask65.6
volume0
Intrest20
Strike
80
80
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest29
Last Price20Apr 22, 2024
Change
00%
Bid60.8
Ask64.9
volume0
Intrest7
Strike
81.14
81.14
Last Price2.6May 01, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Last Price33.2Nov 01, 2024
Change
00%
Bid56.8
Ask61.1
volume0
Intrest14
Strike
85
85
Last Price1.2Aug 08, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest43
Last Price31Aug 08, 2024
Change
00%
Bid55.5
Ask59.4
volume0
Intrest49
Strike
86.14
86.14
Last Price1.55Jul 29, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest151
Last Price27.3Sep 13, 2024
Change
00%
Bid52.2
Ask55.7
volume0
Intrest22
Strike
90
90
Last Price0.37Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3139
Last Price19.6Jul 22, 2024
Change
00%
Bid50.7
Ask55.2
volume0
Intrest65
Strike
91.14
91.14
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2790
Last Price42.5Nov 25, 2024
Change
00%
Bid48.7
Ask49.8
volume0
Intrest234
Strike
95
95
Last Price0.51Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1057
Last Price33Oct 11, 2024
Change
00%
Bid47.6
Ask48.9
volume0
Intrest50
Strike
96.14
96.14
Last Price0.7Sep 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price43.8Dec 20, 2024
Change
37.35%
Bid43.6
Ask44.4
volume2
Intrest57
Strike
100
100
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2885
Last Price46.7Dec 16, 2024
Change
00%
Bid40.8
Ask45.1
volume0
Intrest210
Strike
101.14
101.14
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price43.6Dec 16, 2024
Change
00%
Bid36.6
Ask41.5
volume0
Intrest80
Strike
105
105
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2321
Last Price15.5Nov 01, 2024
Change
00%
Bid35.9
Ask40
volume0
Intrest91
Strike
106.14
106.14
Last Price1.74Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Last Price29.1Dec 04, 2024
Change
00%
Bid31.9
Ask36.4
volume0
Intrest54
Strike
110
110
Last Price0.4Dec 20, 2024
Change
0.0617.65%
Bid-
Ask0.65
volume3
Intrest2922
Last Price8.97Oct 24, 2024
Change
00%
Bid30.6
Ask34.9
volume0
Intrest15
Strike
111.14
111.14
Last Price3.8Oct 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price28.4Dec 19, 2024
Change
00%
Bid27.2
Ask31.5
volume0
Intrest78
Strike
115
115
Last Price0.83Nov 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest342
Last Price31.9Dec 16, 2024
Change
00%
Bid26.1
Ask30.3
volume0
Intrest80
Strike
116.14
116.14
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1626
Last Price30.2Dec 16, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest967
Strike
120
120
Last Price0.55Dec 20, 2024
Change
0.1217.91%
Bid0.25
Ask0.65
volume9
Intrest862
Last Price16.5Nov 26, 2024
Change
00%
Bid21.4
Ask25.5
volume0
Intrest83
Strike
121.14
121.14
Last Price2.55Nov 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Last Price25.3Dec 16, 2024
Change
00%
Bid18
Ask21.9
volume0
Intrest462
Strike
125
125
Last Price0.6Dec 18, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest1148
Last Price24.4Dec 16, 2024
Change
00%
Bid16.4
Ask20.9
volume0
Intrest770
Strike
126.14
126.14
Last Price0.95Dec 20, 2024
Change
0.3558.33%
Bid0.55
Ask1.1
volume7
Intrest1484
Last Price14.65Dec 20, 2024
Change
0.855.48%
Bid13.3
Ask17.5
volume1
Intrest1707
Strike
130
130
Last Price1.05Dec 18, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest151
Last Price14.36Dec 20, 2024
Change
5.0425.98%
Bid13.5
Ask15
volume1
Intrest564
Strike
131.14
131.14
Last Price1.65Dec 11, 2024
Change
00%
Bid0.9
Ask3.7
volume0
Intrest100
Last Price10.7Dec 19, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest4434
Strike
135
135
Last Price1.96Dec 20, 2024
Change
0.2912.89%
Bid1.55
Ask2.35
volume2
Intrest74
Last Price9.6Dec 13, 2024
Change
00%
Bid9.7
Ask10.9
volume0
Intrest761
Strike
136.14
136.14
Last Price1.9Dec 19, 2024
Change
00%
Bid1.75
Ask2.4
volume0
Intrest131
Last Price6.8Dec 20, 2024
Change
2.2825.11%
Bid7.1
Ask7.8
volume7
Intrest2181
Strike
140
140
Last Price3.28Dec 20, 2024
Change
0.3311.19%
Bid2.9
Ask3.6
volume35
Intrest1630
Last Price6.9Dec 19, 2024
Change
00%
Bid6.3
Ask7.1
volume0
Intrest113
Strike
141.14
141.14
Last Price4.4Dec 19, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest276
Last Price4.4Dec 20, 2024
Change
1.930.16%
Bid4.2
Ask5
volume13
Intrest831
Strike
145
145
Last Price5.54Dec 20, 2024
Change
0.9114.11%
Bid5
Ask5.9
volume6
Intrest42
Last Price4.2Dec 20, 2024
Change
0.24.55%
Bid3.9
Ask4.6
volume1
Intrest870
Strike
146.14
146.14
Last Price7Dec 19, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest66
Last Price2.8Dec 20, 2024
Change
1.6637.22%
Bid2.5
Ask3.2
volume16
Intrest2062
Strike
150
150
Last Price8.8Dec 19, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest6
Last Price2.3Dec 20, 2024
Change
1.742.5%
Bid2.15
Ask2.8
volume1
Intrest225
Strike
151.14
151.14
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price1.8Dec 20, 2024
Change
1.1138.14%
Bid1.25
Ask1.95
volume4
Intrest78
Strike
155
155
Last Price10.8Dec 17, 2024
Change
00%
Bid10.8
Ask13.6
volume0
Intrest1
Last Price1.5Dec 20, 2024
Change
1.3447.18%
Bid1.1
Ask1.75
volume2
Intrest48
Strike
156.14
156.14
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price1.1Dec 20, 2024
Change
0.842.11%
Bid0.65
Ask1.75
volume1
Intrest3386
Strike
160
160
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price1.81Dec 17, 2024
Change
00%
Bid0.35
Ask1.7
volume0
Intrest2
Strike
161.14
161.14
Last Price71Apr 04, 2024
Change
00%
Bid16.2
Ask20
volume0
Intrest0
Last Price1.39Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price0.8Dec 18, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest32
Strike
166.14
166.14
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price0.81Dec 16, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price33.5Dec 20, 2024
Change
0.41.21%
Bid30.6
Ask33.1
volume1
Intrest1
Last Price0.56Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0