Comments
Loading...

TKO Group Holdings

TKONYSE
Benzinga Data가 제공하는 로고
$136.89
4.13.09%
가까이에: -
$136.89
00.00%
시간외: 4:00 PM EDT

TKO Group Holdings (NYSE:TKO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TKO Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TKO Group Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
70.0185.0
70.0
185.0
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
90
90
Last Price0.29Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
95
95
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price20.1Nov 05, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest6
Strike
100
100
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Last Price12.4Nov 06, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest49
Strike
110
110
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1019
Last Price11.4Nov 18, 2024
Change
00%
Bid21.1
Ask24.3
volume0
Intrest65
Strike
115
115
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest634
Last Price17.5Nov 21, 2024
Change
2.919.86%
Bid16.3
Ask18.8
volume2
Intrest130
Strike
120
120
Last Price0.45Nov 21, 2024
Change
0.3543.75%
Bid0.35
Ask0.7
volume11
Intrest35
Last Price12.6Nov 21, 2024
Change
3.640%
Bid11.3
Ask14
volume1
Intrest32
Strike
125
125
Last Price0.85Nov 21, 2024
Change
0.5539.29%
Bid0.4
Ask0.9
volume5
Intrest23
Last Price9.1Nov 21, 2024
Change
2.844.44%
Bid8.7
Ask9.6
volume17
Intrest366
Strike
130
130
Last Price1.55Nov 21, 2024
Change
1.0540.38%
Bid1.3
Ask1.85
volume6
Intrest9
Last Price5.7Nov 21, 2024
Change
2.367.65%
Bid5.1
Ask5.9
volume10
Intrest141
Strike
135
135
Last Price3.3Nov 21, 2024
Change
1.429.79%
Bid3.1
Ask4.3
volume6
Intrest7
Last Price3.12Nov 21, 2024
Change
1.2566.84%
Bid2.9
Ask4.4
volume18
Intrest74
Strike
140
140
Last Price6.4Nov 21, 2024
Change
1.720.99%
Bid5.5
Ask8
volume5
Intrest1
Last Price1.72Nov 21, 2024
Change
0.8597.7%
Bid1.3
Ask2.1
volume34
Intrest348
Strike
145
145
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
0.3681.82%
Bid0.4
Ask1.4
volume100
Intrest103
Strike
150
150
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price0.66Nov 21, 2024
Change
-
Bid0.05
Ask1.7
volume11
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0