$155.21
-2.26-1.44%
가까이에: -
$155.21
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TKO Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TKO Group Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.4
Ask106.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask101.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask96.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price41Jul 25, 2024
Change
00%
Bid83.2
Ask87.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask82.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Strike
80
80
Last Price1.1Jul 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Strike
85
85
Last Price1.7Jun 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price52.3Jan 16, 2025
Change
00%
Bid63.3
Ask67.6
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.7
volume0
Intrest0
Strike
95
95
Last Price1.9Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid53.4
Ask57.6
volume0
Intrest0
Strike
100
100
Last Price1.14Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest405
Last Price23.48Sep 30, 2024
Change
00%
Bid48.4
Ask52.7
volume0
Intrest15
Strike
105
105
Last Price1.17Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12569
Last Price11.01Jul 30, 2024
Change
00%
Bid43.9
Ask47.7
volume0
Intrest24
Strike
110
110
Last Price0.54Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest510
Last Price29.2Jan 08, 2025
Change
00%
Bid39.1
Ask42.7
volume0
Intrest43
Strike
115
115
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest59
Last Price24.9Jan 08, 2025
Change
00%
Bid33.6
Ask37.7
volume0
Intrest133
Strike
120
120
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25366
Last Price18.9Jan 07, 2025
Change
00%
Bid28.6
Ask32.7
volume0
Intrest32
Strike
125
125
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest54
Last Price24Jan 27, 2025
Change
00%
Bid23.7
Ask27.9
volume0
Intrest37
Strike
130
130
Last Price0.88Jan 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest221
Last Price22.85Jan 28, 2025
Change
00%
Bid18.7
Ask22.9
volume0
Intrest2759
Strike
135
135
Last Price0.45Jan 30, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest13268
Last Price17.2Jan 31, 2025
Change
0.73.91%
Bid14.2
Ask17.6
volume2
Intrest1535
Strike
140
140
Last Price0.71Jan 31, 2025
Change
0.3935.45%
Bid0.45
Ask1.35
volume21
Intrest1169
Last Price12.82Jan 31, 2025
Change
2.2815.1%
Bid11.5
Ask12.9
volume1
Intrest3176
Strike
145
145
Last Price1.25Jan 31, 2025
Change
0.1513.64%
Bid1.05
Ask1.55
volume138
Intrest1495
Last Price8Jan 31, 2025
Change
2.523.81%
Bid7.4
Ask8.3
volume64
Intrest603
Strike
150
150
Last Price2.65Jan 31, 2025
Change
0.5727.4%
Bid1.7
Ask2.65
volume413
Intrest285
Last Price5.1Jan 31, 2025
Change
1.826.09%
Bid4.8
Ask5.5
volume42
Intrest1794
Strike
155
155
Last Price4.4Jan 31, 2025
Change
129.41%
Bid2.7
Ask4.7
volume29
Intrest522
Last Price3.4Jan 31, 2025
Change
0.717.07%
Bid2.8
Ask3.2
volume44
Intrest605
Strike
160
160
Last Price6.9Jan 31, 2025
Change
1.221.05%
Bid5.4
Ask8
volume32
Intrest31
Last Price1.75Jan 31, 2025
Change
0.5523.91%
Bid1.4
Ask1.9
volume20
Intrest116
Strike
165
165
Last Price8.6Jan 28, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest4
Last Price0.85Jan 31, 2025
Change
0.3529.17%
Bid0.55
Ask1
volume21
Intrest55
Strike
170
170
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
0.3541.18%
Bid0.2
Ask0.55
volume11
Intrest57
Strike
175
175
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Last Price0.35Jan 31, 2025
Change
00%
Bid0.1
Ask0.35
volume13
Intrest34
Strike
180
180
Last Price-
Change
-
Bid24.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.7
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved