$193.14
-2.31-1.18%
가까이에: Aug 21, 5:00 PM EST
$192.09
-1.05-0.54%
시간외: 5:55 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
TKO Group Holdings Inc 옵션 체인
TKONYSE
TKO Group Holdings Options
View TKO Group Holdings (TKO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.93Aug 18, 2026
Change
-0%
Bid56.5
Ask59.2
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price53.96Aug 18, 2026
Change
-0%
Bid51.5
Ask54.2
volume0
Intrest3
Strike
140
140
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price39.05Jul 27, 2026
Change
-0%
Bid46.5
Ask49.2
volume0
Intrest1
Strike
145
145
Last Price0.83Jul 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price45.86Aug 12, 2026
Change
-0%
Bid41.5
Ask44.2
volume0
Intrest1
Strike
150
150
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid36.7
Ask39.1
volume0
Intrest0
Strike
155
155
Last Price0.72Aug 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest54
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Strike
160
160
Last Price0.18Aug 21, 2026
Change
0.0320%
Bid-
Ask1
volume1
Intrest57
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Strike
165
165
Last Price0.15Aug 21, 2026
Change
0.13650%
Bid-
Ask1
volume1
Intrest161
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Strike
170
170
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest512
Last Price27.01Aug 14, 2026
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest1
Strike
175
175
Last Price2.12Aug 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest33
Last Price14.2Aug 21, 2026
Change
5.829%
Bid11.6
Ask14.2
volume25
Intrest35
Strike
180
180
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest113
Last Price9.6Aug 21, 2026
Change
638.46%
Bid6.7
Ask9.2
volume1
Intrest55
Strike
185
185
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price3.4Aug 21, 2026
Change
8.8572.24%
Bid1.5
Ask4.1
volume4
Intrest143
Strike
190
190
Last Price0.04Aug 21, 2026
Change
0.171.43%
Bid-
Ask0.05
volume5
Intrest36
Last Price0.05Aug 21, 2026
Change
2.5598.08%
Bid-
Ask0.5
volume9
Intrest56
Strike
195
195
Last Price1.65Aug 21, 2026
Change
0.4335.25%
Bid1.1
Ask2.45
volume3
Intrest40
Last Price0.25Aug 21, 2026
Change
0.773.68%
Bid-
Ask1.1
volume5
Intrest519
Strike
200
200
Last Price9.52Aug 11, 2026
Change
-0%
Bid5.8
Ask8
volume0
Intrest66
Last Price0.72Aug 21, 2026
Change
0.671340%
Bid-
Ask0.05
volume1
Intrest200
Strike
210
210
Last Price24.65Aug 03, 2026
Change
-0%
Bid15.8
Ask18.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest225
Strike
220
220
Last Price-
Change
-
Bid25.9
Ask28.3
volume0
Intrest0
Last Price0.11Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest131
Strike
230
230
Last Price28.1Jun 24, 2026
Change
-0%
Bid35.4
Ask38.8
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid45.8
Ask48.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
250
250
Last Price-
Change
-
Bid55.8
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Last Price0.7Jun 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest57
Strike
270
270
Last Price-
Change
-
Bid75.8
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.8
Ask88.5
volume0
Intrest0
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid95.8
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid104.9
Ask108.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved