$165.94
-2.98-1.76%
가까이에: -
$165.94
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
TKO Group Holdings (NYSE:TKO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TKO Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TKO Group Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.1
Ask92.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask82.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.2
volume0
Intrest0
Strike
105
105
Last Price0.74Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Strike
125
125
Last Price3.35Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Strike
130
130
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
135
135
Last Price1.18May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Last Price20.98May 15, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest1
Strike
140
140
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1408
Last Price20.93Jun 04, 2025
Change
00%
Bid19.3
Ask23.1
volume0
Intrest6
Strike
145
145
Last Price0.16Jun 05, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest257
Last Price18.3Jun 05, 2025
Change
00%
Bid14.9
Ask16.7
volume0
Intrest1109
Strike
150
150
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest621
Last Price13.6Jun 05, 2025
Change
00%
Bid11.4
Ask12.2
volume0
Intrest620
Strike
155
155
Last Price0.63Jun 05, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest283
Last Price8.11Jun 06, 2025
Change
1.1912.8%
Bid7.3
Ask8.9
volume41
Intrest331
Strike
160
160
Last Price1.44Jun 05, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest287
Last Price4.7Jun 06, 2025
Change
229.85%
Bid4.2
Ask5.4
volume1
Intrest170
Strike
165
165
Last Price3.6Jun 06, 2025
Change
0.8530.91%
Bid3.7
Ask5.7
volume7
Intrest62
Last Price2.45Jun 06, 2025
Change
1.5538.75%
Bid2.3
Ask2.95
volume13
Intrest337
Strike
170
170
Last Price11.1May 15, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest10
Last Price1Jun 06, 2025
Change
150%
Bid0.75
Ask1.15
volume7
Intrest357
Strike
175
175
Last Price8.8Jun 05, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest39
Last Price0.32Jun 06, 2025
Change
0.2442.86%
Bid0.15
Ask0.4
volume1
Intrest155
Strike
180
180
Last Price17May 19, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest2
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
185
185
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price2.24May 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest9
Strike
195
195
Last Price-
Change
-
Bid28.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid43.1
Ask45.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved