The Timken Co 옵션 체인

TKRNYSE

Trade with Public

Trade with Public

$111.68

-0.64-0.57%

마지막 업데이트: Oct 15, 12:49 PM

$112.36

0.03970.04%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Timken Options

View Timken (TKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0185.0

75.0

185.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid36.5

Ask38.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.9

Ask33.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.9

Ask28.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.9

Ask23.4

volume0

Intrest0

Strike

90

90

Last Price0.25Aug 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid15.9

Ask18.5

volume0

Intrest0

Strike

95

95

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price16.29Oct 09, 2026

Change

-0%

Bid11.4

Ask13.5

volume0

Intrest1

Strike

100

100

Last Price0.6Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price8.2Oct 13, 2026

Change

-0%

Bid6.2

Ask8.5

volume0

Intrest3

Strike

105

105

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price4.3Oct 13, 2026

Change

-0%

Bid1

Ask3.7

volume0

Intrest4

Strike

110

110

Last Price0.7Oct 07, 2026

Change

-0%

Bid0.1

Ask1.5

volume0

Intrest53

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

115

115

Last Price2.25Oct 13, 2026

Change

-0%

Bid1.95

Ask4.5

volume0

Intrest82

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest262

Strike

120

120

Last Price6.3Oct 08, 2026

Change

-0%

Bid6.6

Ask9.3

volume0

Intrest6

Last Price0.4Oct 07, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest30

Strike

125

125

Last Price9.65Sep 10, 2026

Change

-0%

Bid11.6

Ask14.4

volume0

Intrest0

Last Price0.56Oct 09, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest17

Strike

130

130

Last Price9.55Oct 05, 2026

Change

-0%

Bid16.6

Ask19.4

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

135

135

Last Price-

Change

-

Bid21.6

Ask24.4

volume0

Intrest0

Last Price2Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

140

140

Last Price-

Change

-

Bid26.4

Ask29.4

volume0

Intrest0

Last Price0.65Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

145

145

Last Price-

Change

-

Bid31.6

Ask34.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid36.5

Ask39.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid41.6

Ask44.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid46.5

Ask49.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid51.6

Ask53.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid56.3

Ask59.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid61.1

Ask64.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid66.8

Ask69.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid71.6

Ask74.4

volume0

Intrest0