$61.42
0.450.74%
가까이에: -
$61.42
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Timken (NYSE:TKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Timken의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Timken에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
50
50
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price9.9Apr 03, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest2
Strike
55
55
Last Price2.13Apr 10, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest17
Last Price4.65Apr 15, 2025
Change
00%
Bid2.2
Ask5.6
volume0
Intrest9
Strike
60
60
Last Price3.1Apr 16, 2025
Change
00%
Bid0.5
Ask4.7
volume0
Intrest9
Last Price1.7Apr 17, 2025
Change
0.052.86%
Bid0.65
Ask3.2
volume1
Intrest33
Strike
65
65
Last Price5.6Apr 17, 2025
Change
0.23.45%
Bid3.4
Ask7.3
volume1
Intrest13
Last Price0.5Apr 17, 2025
Change
0.116.67%
Bid0.1
Ask0.8
volume1
Intrest11
Strike
70
70
Last Price7.31Apr 03, 2025
Change
00%
Bid7.2
Ask11.4
volume0
Intrest22
Last Price0.88Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Strike
75
75
Last Price4.7Mar 31, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest1
Last Price1.7Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
80
80
Last Price5.2Mar 24, 2025
Change
00%
Bid16.2
Ask21
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price0.68Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved