$70.43
-0.17-0.24%
시간외: 6:35 AM EDT
Comments
Loading...
Timken (NYSE:TKR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Timken의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Timken에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price10.2Apr 09, 2025
Change
00%
Bid13.7
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price3.9Apr 21, 2025
Change
00%
Bid9.2
Ask12.7
volume0
Intrest5
Strike
60
60
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price5.94Jun 20, 2025
Change
2.8332.27%
Bid3.7
Ask7.6
volume1
Intrest6
Strike
65
65
Last Price0.4Jun 20, 2025
Change
0.25166.67%
Bid-
Ask0.65
volume1
Intrest219
Last Price1.15Jun 18, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest29
Strike
70
70
Last Price0.15Jun 20, 2025
Change
0.2562.5%
Bid-
Ask0.35
volume3
Intrest85
Last Price1.02Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
75
75
Last Price4.1Jun 18, 2025
Change
00%
Bid2.3
Ask6.2
volume0
Intrest11
Last Price0.07Jun 20, 2025
Change
0.0956.25%
Bid-
Ask2.15
volume1
Intrest121
Strike
80
80
Last Price9.24Jun 18, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest1
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
85
85
Last Price11.8Nov 18, 2024
Change
00%
Bid12.3
Ask16.2
volume0
Intrest1
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price3.75Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved