Comments
Loading...

Tilray Brands

TLRYNASDAQ
Benzinga Data가 제공하는 로고

Tilray Brands (NASDAQ:TLRY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tilray Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tilray Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.0
0.5
7.0
Last Price0.9Nov 14, 2024
Change
0.022.17%
Bid0.78
Ask1.4
volume4
Intrest272
Strike
0.5
0.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price0.37Nov 14, 2024
Change
0.1326%
Bid0.38
Ask0.45
volume8
Intrest5620
Strike
1
1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1971
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume2379
Intrest17227
Strike
1.5
1.5
Last Price0.11Nov 14, 2024
Change
0.0337.5%
Bid0.09
Ask0.11
volume8
Intrest8866
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume55
Intrest40404
Strike
2
2
Last Price0.6Nov 14, 2024
Change
0.011.69%
Bid0.58
Ask0.6
volume7
Intrest1032
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest11059
Strike
2.5
2.5
Last Price1.05Nov 14, 2024
Change
0.043.67%
Bid1
Ask1.11
volume3
Intrest7
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5700
Strike
3
3
Last Price1.58Nov 14, 2024
Change
0.1510.49%
Bid1.31
Ask1.81
volume2
Intrest5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4427
Strike
3.5
3.5
Last Price1.98Nov 07, 2024
Change
00%
Bid1.82
Ask2.3
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1000
Strike
4
4
Last Price2.46Nov 07, 2024
Change
00%
Bid2.18
Ask2.96
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest859
Strike
5
5
Last Price3.4Nov 08, 2024
Change
00%
Bid3.15
Ask3.95
volume0
Intrest0
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Strike
6
6
Last Price4.2Nov 13, 2024
Change
00%
Bid4.15
Ask4.95
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5152
Strike
7
7
Last Price5.58Nov 11, 2024
Change
00%
Bid5.05
Ask6.05
volume0
Intrest1