Comments
Loading...

Tilray Brands

TLRYNASDAQ
Benzinga Data가 제공하는 로고
$1.05
-0.08-7.08%
가까이에: -
$1.06
0.010.95%
시간외: Jan 31, 7:59 PM EDT

Tilray Brands (NASDAQ:TLRY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Tilray Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tilray Brands에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.0
0.5
4.0
Last Price0.56Jan 31, 2025
Change
0.023.45%
Bid0.3
Ask0.58
volume2
Intrest245
Strike
0.5
0.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest161
Last Price0.08Jan 31, 2025
Change
0.0642.86%
Bid0.08
Ask0.09
volume1388
Intrest875
Strike
1
1
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume441
Intrest1539
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume251
Intrest8951
Strike
1.5
1.5
Last Price0.44Jan 31, 2025
Change
0.0410%
Bid0.33
Ask0.46
volume59
Intrest245
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1020
Strike
2
2
Last Price0.96Jan 31, 2025
Change
0.022.04%
Bid0.53
Ask0.96
volume1
Intrest15
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
2.5
2.5
Last Price1.34Jan 22, 2025
Change
00%
Bid1.33
Ask1.75
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest621
Strike
3
3
Last Price1.87Jan 31, 2025
Change
-
Bid1.8
Ask2.36
volume2
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
4
4
Last Price2.9Jan 30, 2025
Change
00%
Bid2.53
Ask3.3
volume0
Intrest3