Tilray Brands Inc 옵션 체인

TLRYNASDAQ
$4.74
-0.10-2.17%
마지막 업데이트: Aug 24, 1:06 PM

Tilray Brands Options

View Tilray Brands (TLRY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
0.55.5
0.5
5.5
Last Price4.14Aug 24, 2026
Change
0.173.94%
Bid4.1
Ask4.3
volume39
Intrest46
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.7Aug 24, 2026
Change
0.215.37%
Bid3.65
Ask3.85
volume35
Intrest30
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.09Aug 24, 2026
Change
0.3610.43%
Bid3
Ask3.35
volume2
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price2.61Aug 24, 2026
Change
0.279.38%
Bid2.47
Ask2.88
volume3
Intrest16
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.24Aug 24, 2026
Change
0.29.8%
Bid2.14
Ask2.36
volume8
Intrest20
Strike
2.5
2.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.23
volume1
Intrest1
Last Price1.72Aug 24, 2026
Change
0.126.52%
Bid1.68
Ask1.79
volume11
Intrest12
Strike
3
3
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest12
Last Price1.15Aug 24, 2026
Change
0.2819.58%
Bid1.01
Ask1.27
volume483
Intrest472
Strike
3.5
3.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest45
Last Price0.77Aug 24, 2026
Change
0.089.41%
Bid0.56
Ask0.9
volume1
Intrest477
Strike
4
4
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume215
Intrest629
Last Price0.26Aug 24, 2026
Change
0.1231.58%
Bid0.2
Ask0.31
volume76
Intrest392
Strike
4.5
4.5
Last Price0.04Aug 24, 2026
Change
0.0120%
Bid0.04
Ask0.06
volume1773
Intrest324
Last Price0.04Aug 24, 2026
Change
0.0660%
Bid0.05
Ask0.06
volume1104
Intrest2272
Strike
5
5
Last Price0.27Aug 24, 2026
Change
0.0310%
Bid0.28
Ask0.43
volume43
Intrest169
Last Price0.02Aug 24, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume197
Intrest813
Strike
5.5
5.5
Last Price0.88Aug 24, 2026
Change
0.1825.71%
Bid0.72
Ask0.88
volume5
Intrest72