$4.84
0.173.64%
가까이에: Aug 20, 5:00 PM EST
$4.82
0.153.21%
프리마켓: 6:27 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Tilray Brands Inc 옵션 체인
TLRYNASDAQ
Tilray Brands Options
View Tilray Brands (TLRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.31Aug 21, 2026
Change
-
Bid3.85
Ask5.7
volume0
Intrest46
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.91Aug 21, 2026
Change
-
Bid3.55
Ask4.35
volume0
Intrest28
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.45Aug 21, 2026
Change
-
Bid2.65
Ask4.25
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.88Aug 21, 2026
Change
-
Bid2.56
Ask3.4
volume0
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.04Aug 14, 2026
Change
-
Bid1.85
Ask3
volume0
Intrest20
Strike
2.5
2.5
Last Price0.01Jul 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price1.84Aug 21, 2026
Change
-
Bid1.56
Ask3.55
volume0
Intrest4
Strike
3
3
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest10
Last Price1.43Aug 21, 2026
Change
-
Bid0.86
Ask1.63
volume0
Intrest473
Strike
3.5
3.5
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest45
Last Price0.85Aug 21, 2026
Change
-
Bid0.56
Ask1.12
volume0
Intrest483
Strike
4
4
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest470
Last Price0.38Aug 21, 2026
Change
-
Bid0.3
Ask0.64
volume0
Intrest387
Strike
4.5
4.5
Last Price0.05Aug 21, 2026
Change
-
Bid0.04
Ask0.44
volume0
Intrest339
Last Price0.1Aug 21, 2026
Change
-
Bid0.09
Ask0.11
volume0
Intrest1572
Strike
5
5
Last Price0.3Aug 21, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest113
Last Price0.03Aug 21, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest302
Strike
5.5
5.5
Last Price0.7Aug 21, 2026
Change
-
Bid0.66
Ask0.79
volume0
Intrest29
Benzinga
© 2026 Benzinga | All Rights Reserved