Tilray Brands Inc 옵션 체인

TLRYNASDAQ

Trade with Public

Trade with Public

$4.74

-0.10-2.17%

마지막 업데이트: Aug 24, 1:06 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Tilray Brands Options

View Tilray Brands (TLRY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.55.5

0.5

5.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.14Aug 24, 2026

Change

0.173.94%

Bid4.1

Ask4.3

volume39

Intrest46

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price3.7Aug 24, 2026

Change

0.215.37%

Bid3.65

Ask3.85

volume35

Intrest30

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.02

volume0

Intrest0

Last Price3.09Aug 24, 2026

Change

0.3610.43%

Bid3

Ask3.35

volume2

Intrest13

Strike

1.5

1.5

Last Price-

Change

-

Bid-

Ask0.86

volume0

Intrest0

Last Price2.61Aug 24, 2026

Change

0.279.38%

Bid2.47

Ask2.88

volume3

Intrest16

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.21

volume0

Intrest0

Last Price2.24Aug 24, 2026

Change

0.29.8%

Bid2.14

Ask2.36

volume8

Intrest20

Strike

2.5

2.5

Last Price0.01Aug 24, 2026

Change

-0%

Bid-

Ask0.23

volume1

Intrest1

Last Price1.72Aug 24, 2026

Change

0.126.52%

Bid1.68

Ask1.79

volume11

Intrest12

Strike

3

3

Last Price0.02Aug 21, 2026

Change

-0%

Bid-

Ask0.34

volume0

Intrest12

Last Price1.15Aug 24, 2026

Change

0.2819.58%

Bid1.01

Ask1.27

volume483

Intrest472

Strike

3.5

3.5

Last Price0.01Aug 24, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest45

Last Price0.77Aug 24, 2026

Change

0.089.41%

Bid0.56

Ask0.9

volume1

Intrest477

Strike

4

4

Last Price0.01Aug 24, 2026

Change

-0%

Bid-

Ask0.01

volume215

Intrest629

Last Price0.26Aug 24, 2026

Change

0.1231.58%

Bid0.2

Ask0.31

volume76

Intrest392

Strike

4.5

4.5

Last Price0.04Aug 24, 2026

Change

0.0120%

Bid0.04

Ask0.06

volume1773

Intrest324

Last Price0.04Aug 24, 2026

Change

0.0660%

Bid0.05

Ask0.06

volume1104

Intrest2272

Strike

5

5

Last Price0.27Aug 24, 2026

Change

0.0310%

Bid0.28

Ask0.43

volume43

Intrest169

Last Price0.02Aug 24, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume197

Intrest813

Strike

5.5

5.5

Last Price0.88Aug 24, 2026

Change

0.1825.71%

Bid0.72

Ask0.88

volume5

Intrest72

© 2026 Benzinga | All Rights Reserved