Tilray Brands Inc 옵션 체인

TLRYNASDAQ
$4.84
0.173.64%
가까이에: Aug 20, 5:00 PM EST
$4.82
0.153.21%
프리마켓: 6:27 AM EST

Tilray Brands Options

View Tilray Brands (TLRY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
0.55.5
0.5
5.5
Last Price4.31Aug 21, 2026
Change
-
Bid3.85
Ask5.7
volume0
Intrest46
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.91Aug 21, 2026
Change
-
Bid3.55
Ask4.35
volume0
Intrest28
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.45Aug 21, 2026
Change
-
Bid2.65
Ask4.25
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.88Aug 21, 2026
Change
-
Bid2.56
Ask3.4
volume0
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.04Aug 14, 2026
Change
-
Bid1.85
Ask3
volume0
Intrest20
Strike
2.5
2.5
Last Price0.01Jul 27, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price1.84Aug 21, 2026
Change
-
Bid1.56
Ask3.55
volume0
Intrest4
Strike
3
3
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest10
Last Price1.43Aug 21, 2026
Change
-
Bid0.86
Ask1.63
volume0
Intrest473
Strike
3.5
3.5
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest45
Last Price0.85Aug 21, 2026
Change
-
Bid0.56
Ask1.12
volume0
Intrest483
Strike
4
4
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest470
Last Price0.38Aug 21, 2026
Change
-
Bid0.3
Ask0.64
volume0
Intrest387
Strike
4.5
4.5
Last Price0.05Aug 21, 2026
Change
-
Bid0.04
Ask0.44
volume0
Intrest339
Last Price0.1Aug 21, 2026
Change
-
Bid0.09
Ask0.11
volume0
Intrest1572
Strike
5
5
Last Price0.3Aug 21, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest113
Last Price0.03Aug 21, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest302
Strike
5.5
5.5
Last Price0.7Aug 21, 2026
Change
-
Bid0.66
Ask0.79
volume0
Intrest29