Tilray Brands Options
View Tilray Brands (TLRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.08Oct 09, 2026
Bid2.76
Ask3.3
volume1
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.5Oct 09, 2026
Bid2.24
Ask2.87
volume2
Intrest5
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.16Oct 08, 2026
Bid1.74
Ask2.48
volume0
Intrest8
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price1.63Oct 08, 2026
Bid1.32
Ask1.83
volume0
Intrest4
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.23Oct 07, 2026
Bid0.75
Ask1.48
volume0
Intrest2
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest186
Last Price0.43Oct 09, 2026
Bid0.39
Ask0.77
volume5
Intrest342
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume53
Intrest70
Last Price0.14Oct 09, 2026
Bid0.11
Ask0.14
volume1531
Intrest161
Last Price0.09Oct 09, 2026
Bid0.06
Ask0.14
volume1241
Intrest805
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.02
volume1090
Intrest3123
Last Price0.5Oct 09, 2026
Bid0.39
Ask0.71
volume262
Intrest1387
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume36
Intrest3414
Last Price0.97Oct 09, 2026
Bid0.8
Ask1
volume197
Intrest1093
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume38
Intrest5763
Last Price1.5Oct 09, 2026
Bid1.27
Ask1.53
volume11
Intrest370
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume20
Intrest808
Last Price2.04Oct 09, 2026
Bid0.65
Ask2
volume2
Intrest4
