Comments
Loading...

Toyota Motor

TMNYSE
Benzinga Data가 제공하는 로고
$186.52
-0.41-0.22%
가까이에: -
$184.94
-1.58-0.85%
시간외: 7:01 PM EDT
Q3 2025 실적이 수 2월 5th에 개장 전 14일 후 후에 발표됩니다.

Toyota Motor (NYSE:TM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Toyota Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toyota Motor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
120.0260.0
120.0
260.0
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Strike
120
120
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
130
130
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid50.6
Ask54.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
145
145
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price31.2Jan 17, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest6
Strike
150
150
Last Price0.4Jan 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid31.4
Ask34.2
volume0
Intrest0
Strike
155
155
Last Price0.43Jan 17, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest62
Last Price21.45Jan 17, 2025
Change
00%
Bid26.5
Ask29.3
volume0
Intrest2
Strike
160
160
Last Price0.39Jan 22, 2025
Change
0.1122%
Bid-
Ask0.55
volume4
Intrest77
Last Price17.11Jan 17, 2025
Change
00%
Bid22.1
Ask23.9
volume0
Intrest1
Strike
165
165
Last Price0.6Jan 22, 2025
Change
0.046.25%
Bid0.55
Ask0.75
volume2
Intrest101
Last Price13.7Jan 17, 2025
Change
00%
Bid17.7
Ask18.8
volume0
Intrest3
Strike
170
170
Last Price0.95Jan 22, 2025
Change
0.044.04%
Bid0.95
Ask1.15
volume26
Intrest916
Last Price13.35Jan 21, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest11
Strike
175
175
Last Price1.67Jan 22, 2025
Change
0.074.37%
Bid1.25
Ask1.9
volume3
Intrest62
Last Price9.55Jan 21, 2025
Change
00%
Bid10
Ask10.4
volume0
Intrest36
Strike
180
180
Last Price2.77Jan 22, 2025
Change
0.093.15%
Bid2.55
Ask2.85
volume27
Intrest598
Last Price6.9Jan 22, 2025
Change
0.11.43%
Bid5.4
Ask7.1
volume4
Intrest105
Strike
185
185
Last Price4.4Jan 22, 2025
Change
0.245.17%
Bid4.5
Ask4.7
volume19
Intrest493
Last Price4.44Jan 22, 2025
Change
0.040.91%
Bid4.2
Ask4.5
volume12
Intrest106
Strike
190
190
Last Price7Jan 22, 2025
Change
0.364.89%
Bid6.8
Ask7.3
volume2
Intrest154
Last Price2.69Jan 22, 2025
Change
0.187.17%
Bid2.45
Ask2.7
volume12
Intrest498
Strike
195
195
Last Price7.5Jan 08, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest58
Last Price1.45Jan 22, 2025
Change
0.032.11%
Bid1.35
Ask1.5
volume26
Intrest470
Strike
200
200
Last Price14.77Jan 21, 2025
Change
00%
Bid13.8
Ask14.7
volume0
Intrest84
Last Price0.45Jan 22, 2025
Change
0.024.65%
Bid0.35
Ask0.45
volume5
Intrest452
Strike
210
210
Last Price24Jan 21, 2025
Change
00%
Bid22.4
Ask24.1
volume0
Intrest3
Last Price0.18Jan 22, 2025
Change
0.0210%
Bid0.1
Ask0.25
volume1
Intrest66
Strike
220
220
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume1
Intrest52
Strike
230
230
Last Price29.9Dec 27, 2024
Change
00%
Bid41.8
Ask45
volume0
Intrest0
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid51.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price54.89Dec 26, 2024
Change
00%
Bid61.5
Ask64.5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.25
volume37
Intrest107
Strike
260
260
Last Price-
Change
-
Bid71.4
Ask75.3
volume0
Intrest0