Comments
Loading...
Toyota Motor (NYSE:TM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toyota Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toyota Motor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.3
Ask91.4
volume0
Intrest0
Strike
90
90
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid82.3
Ask86.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81.4
volume0
Intrest0
Strike
100
100
Last Price0.11Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Strike
105
105
Last Price0.23Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price69.2Mar 28, 2025
Change
00%
Bid67.3
Ask70.8
volume0
Intrest0
Strike
110
110
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Strike
115
115
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Strike
120
120
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
125
125
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price50.4Mar 28, 2025
Change
00%
Bid47.3
Ask51.3
volume0
Intrest1
Strike
130
130
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
135
135
Last Price0.1Mar 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest29
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
140
140
Last Price0.11Mar 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest105
Last Price33.7Mar 28, 2025
Change
00%
Bid32.3
Ask36.3
volume0
Intrest0
Strike
145
145
Last Price0.26Mar 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest41
Last Price42.9Mar 25, 2025
Change
00%
Bid27.4
Ask30.8
volume0
Intrest0
Strike
150
150
Last Price0.8Mar 28, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest88
Last Price23.8Mar 28, 2025
Change
00%
Bid22.4
Ask25.5
volume0
Intrest3
Strike
155
155
Last Price0.5Mar 28, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest67
Last Price21.9Dec 18, 2024
Change
00%
Bid17.3
Ask20.8
volume0
Intrest0
Strike
160
160
Last Price0.85Mar 28, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest341
Last Price14.47Mar 28, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest2
Strike
165
165
Last Price1.66Mar 28, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest143
Last Price8.5Mar 28, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest5
Strike
170
170
Last Price2.4Mar 28, 2025
Change
00%
Bid2.15
Ask3
volume0
Intrest608
Last Price5.6Mar 28, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest273
Strike
175
175
Last Price4.6Mar 28, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest318
Last Price3.51Mar 28, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest86
Strike
180
180
Last Price7.8Mar 28, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest679
Last Price1.57Mar 28, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest233
Strike
185
185
Last Price9.7Mar 28, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest585
Last Price0.75Mar 28, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest511
Strike
190
190
Last Price15Mar 28, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest1169
Last Price0.34Mar 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1461
Strike
195
195
Last Price14.62Mar 27, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest86
Last Price0.2Mar 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1442
Strike
200
200
Last Price22.4Mar 28, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest171
Last Price0.24Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2336
Strike
210
210
Last Price21.3Mar 24, 2025
Change
00%
Bid31.6
Ask35.4
volume0
Intrest44
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest280
Strike
220
220
Last Price31Jan 31, 2025
Change
00%
Bid41.5
Ask45.3
volume0
Intrest6
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
230
230
Last Price40.2Jan 30, 2025
Change
00%
Bid51.5
Ask55.4
volume0
Intrest2
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest57
Strike
240
240
Last Price64.22Mar 28, 2025
Change
00%
Bid61.5
Ask65.4
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Strike
250
250
Last Price64.4Mar 10, 2025
Change
00%
Bid71.5
Ask75.4
volume0
Intrest4
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
270
270
Last Price-
Change
-
Bid91.5
Ask95.4
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Strike
280
280
Last Price-
Change
-
Bid101.5
Ask105.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved