$198.20
5.722.97%
가까이에: Sep 11, 5:00 PM EST
$198.60
0.400.2%
시간외: Sep 11, 7:46 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Toyota Motor Corp 옵션 체인
TMNYSE
Toyota Motor Options
View Toyota Motor (TM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.52
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price69.15May 15, 2026
Change
-0%
Bid71.4
Ask75.5
volume0
Intrest15
Strike
125
125
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price40.56Jun 25, 2026
Change
-0%
Bid66.4
Ask70.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Strike
135
135
Last Price0.55Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Last Price31.4Jul 09, 2026
Change
-0%
Bid51.8
Ask55.4
volume0
Intrest2
Strike
145
145
Last Price0.48Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price49.08Sep 01, 2026
Change
-0%
Bid46.8
Ask50.5
volume0
Intrest3
Strike
150
150
Last Price0.65Jul 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest61
Last Price34.24Aug 12, 2026
Change
-0%
Bid41.4
Ask45.5
volume0
Intrest1
Strike
155
155
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price16.94Jun 26, 2026
Change
-0%
Bid36.4
Ask40.5
volume0
Intrest1
Strike
160
160
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest150
Last Price22.9Aug 04, 2026
Change
-0%
Bid31.4
Ask35.5
volume0
Intrest7
Strike
165
165
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest179
Last Price27.3Aug 31, 2026
Change
-0%
Bid26.6
Ask30.5
volume0
Intrest16
Strike
170
170
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest758
Last Price18Aug 20, 2026
Change
-0%
Bid21.9
Ask24.6
volume0
Intrest37
Strike
175
175
Last Price0.4Sep 11, 2026
Change
0.0411.11%
Bid-
Ask0.4
volume1
Intrest229
Last Price17.69Sep 04, 2026
Change
-0%
Bid17.8
Ask20
volume0
Intrest172
Strike
180
180
Last Price0.1Sep 11, 2026
Change
0.150%
Bid-
Ask0.15
volume7
Intrest335
Last Price8.1Sep 08, 2026
Change
-0%
Bid12.9
Ask14.7
volume0
Intrest133
Strike
185
185
Last Price0.14Sep 11, 2026
Change
0.5178.46%
Bid-
Ask0.5
volume6
Intrest139
Last Price9.03Sep 11, 2026
Change
5.03125.75%
Bid8
Ask10.5
volume6
Intrest365
Strike
190
190
Last Price0.65Sep 11, 2026
Change
1.0862.43%
Bid0.25
Ask0.8
volume1
Intrest837
Last Price4.7Sep 11, 2026
Change
2.180.77%
Bid4.3
Ask5
volume6
Intrest726
Strike
195
195
Last Price1.26Sep 11, 2026
Change
3.1371.3%
Bid0.65
Ask1.95
volume5
Intrest153
Last Price1.65Sep 11, 2026
Change
1.15230%
Bid1.35
Ask2.3
volume7
Intrest433
Strike
200
200
Last Price3.8Sep 11, 2026
Change
4.1552.2%
Bid2.5
Ask4.4
volume1
Intrest38
Last Price0.15Sep 11, 2026
Change
0.0550%
Bid-
Ask0.4
volume1
Intrest334
Strike
210
210
Last Price10.63Sep 03, 2026
Change
-0%
Bid10.5
Ask13.9
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest215
Strike
220
220
Last Price19.41Sep 03, 2026
Change
-0%
Bid20.3
Ask23.6
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest131
Strike
230
230
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price1.14Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest118
Strike
240
240
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price0.3Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Strike
250
250
Last Price-
Change
-
Bid50.1
Ask53.4
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest109
Strike
260
260
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Last Price2.9Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid69.6
Ask73.8
volume0
Intrest0
Last Price0.51Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.3
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid100
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid109.6
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid119.8
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid129.4
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid139.8
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid149.9
Ask153.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved