Comments
Loading...
Toyota Motor (NYSE:TM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toyota Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toyota Motor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.8
Ask65.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask50.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45.1
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest65
Last Price-
Change
-
Bid35.8
Ask40.1
volume0
Intrest0
Strike
135
135
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid30.8
Ask35.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
145
145
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price36.5May 29, 2025
Change
00%
Bid21.4
Ask24.4
volume0
Intrest2
Strike
150
150
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
155
155
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price25.7May 19, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest2
Strike
160
160
Last Price0.22Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price20.16May 22, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest2
Strike
165
165
Last Price0.45Jun 20, 2025
Change
0.2295.65%
Bid-
Ask0.4
volume1
Intrest486
Last Price9.6Jun 16, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest17
Strike
170
170
Last Price0.17Jun 20, 2025
Change
0.0315%
Bid0.05
Ask0.3
volume7
Intrest397
Last Price0.15Jun 20, 2025
Change
2.3493.98%
Bid0.15
Ask0.75
volume1
Intrest27
Strike
175
175
Last Price2.59Jun 20, 2025
Change
0.8952.35%
Bid1.95
Ask3.2
volume3
Intrest146
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
180
180
Last Price7.32Jun 20, 2025
Change
2.6255.74%
Bid6.3
Ask7.4
volume6
Intrest279
Last Price0.05Jun 20, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume10
Intrest130
Strike
185
185
Last Price10.9Jun 17, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest67
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest423
Strike
190
190
Last Price13.47Jun 18, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest231
Last Price0.75Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2942
Strike
195
195
Last Price16.15Jun 13, 2025
Change
00%
Bid20.5
Ask23.9
volume0
Intrest2
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3166
Strike
200
200
Last Price11.2May 30, 2025
Change
00%
Bid24.9
Ask29.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
210
210
Last Price20.2May 30, 2025
Change
00%
Bid35.3
Ask38.9
volume0
Intrest2
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest65
Strike
220
220
Last Price32.59May 09, 2025
Change
00%
Bid44.9
Ask48.9
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
230
230
Last Price43.05May 09, 2025
Change
00%
Bid54.9
Ask59.2
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid64.9
Ask69.2
volume0
Intrest0
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
250
250
Last Price-
Change
-
Bid74.9
Ask79.2
volume0
Intrest0
Last Price0.06Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
260
260
Last Price-
Change
-
Bid84.9
Ask89.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved