Comments
Loading...

Toyota Motor

TMNYSE
Benzinga Data가 제공하는 로고
$188.90
-3.53-1.83%
가까이에: -
$189.02
0.120.06%
시간외: 9:24 AM EDT

Toyota Motor (NYSE:TM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Toyota Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toyota Motor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
110.0280.0
110.0
280.0
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.5
volume0
Intrest0
Strike
115
115
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid67
Ask71.8
volume0
Intrest0
Strike
120
120
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask66
volume0
Intrest0
Strike
125
125
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid57.6
Ask61.2
volume0
Intrest0
Strike
130
130
Last Price1.09May 07, 2025
Change
1.063533.33%
Bid-
Ask0.55
volume1
Intrest106
Last Price-
Change
-
Bid52.9
Ask55.4
volume0
Intrest0
Strike
135
135
Last Price0.24May 07, 2025
Change
0.19380%
Bid-
Ask0.55
volume2
Intrest30
Last Price52.83May 06, 2025
Change
00%
Bid47.7
Ask51.2
volume0
Intrest3
Strike
140
140
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest79
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
145
145
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask2.3
volume4
Intrest33
Last Price-
Change
-
Bid38.1
Ask40.5
volume0
Intrest0
Strike
150
150
Last Price1.21May 07, 2025
Change
0.96384%
Bid0.05
Ask0.9
volume1
Intrest142
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
Strike
155
155
Last Price0.39May 07, 2025
Change
0.1122%
Bid0.1
Ask0.7
volume3
Intrest54
Last Price27Apr 24, 2025
Change
00%
Bid27.9
Ask31.9
volume0
Intrest5
Strike
160
160
Last Price0.31May 07, 2025
Change
0.0310.71%
Bid0.2
Ask0.4
volume2
Intrest110
Last Price30.07Apr 29, 2025
Change
00%
Bid23.4
Ask25.6
volume0
Intrest26
Strike
165
165
Last Price0.45May 01, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest105
Last Price20.68May 07, 2025
Change
2.129.3%
Bid19
Ask21.2
volume2
Intrest23
Strike
170
170
Last Price0.7May 07, 2025
Change
0.1618.6%
Bid0.55
Ask0.85
volume23
Intrest87
Last Price18.7May 05, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest70
Strike
175
175
Last Price1.28May 07, 2025
Change
0.4350.59%
Bid0.75
Ask2.45
volume6
Intrest803
Last Price11.02May 07, 2025
Change
1.8414.31%
Bid10.5
Ask12.2
volume2
Intrest85
Strike
180
180
Last Price2.44May 07, 2025
Change
0.9664.86%
Bid1.8
Ask3.6
volume20
Intrest124
Last Price7.91May 07, 2025
Change
2.3322.75%
Bid6.9
Ask9
volume2
Intrest162
Strike
185
185
Last Price3.1May 07, 2025
Change
0.624%
Bid3.1
Ask4.2
volume9
Intrest94
Last Price4.85May 07, 2025
Change
1.5524.22%
Bid4.2
Ask5.9
volume18
Intrest186
Strike
190
190
Last Price5.39May 07, 2025
Change
2.2672.2%
Bid4.8
Ask6.3
volume47
Intrest176
Last Price2.81May 07, 2025
Change
0.7721.51%
Bid2.05
Ask3.6
volume19
Intrest254
Strike
195
195
Last Price8.8Apr 30, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest17
Last Price1.47May 07, 2025
Change
0.6330%
Bid1.05
Ask2.1
volume23
Intrest543
Strike
200
200
Last Price9.2Apr 28, 2025
Change
00%
Bid10.9
Ask13.8
volume0
Intrest22
Last Price0.35May 07, 2025
Change
0.1530%
Bid0.2
Ask0.7
volume6
Intrest108
Strike
210
210
Last Price22.36Apr 25, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest2
Last Price0.3May 07, 2025
Change
0.1487.5%
Bid-
Ask0.3
volume10
Intrest349
Strike
220
220
Last Price-
Change
-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price0.15May 07, 2025
Change
0.0787.5%
Bid-
Ask0.3
volume2
Intrest5
Strike
230
230
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
Last Price0.19May 07, 2025
Change
0.13216.67%
Bid-
Ask0.5
volume1
Intrest22
Strike
240
240
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
280
280
Last Price-
Change
-
Bid88.5
Ask93.3
volume0
Intrest0