$177.11
-3.57-1.98%
가까이에: -
$177.11
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toyota Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toyota Motor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Strike
120
120
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Strike
130
130
Last Price0.09Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price49.73Feb 03, 2025
Change
00%
Bid40.2
Ask44.2
volume0
Intrest1
Strike
135
135
Last Price0.21Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
145
145
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price29Feb 21, 2025
Change
6.317.85%
Bid25.7
Ask29.1
volume1
Intrest7
Strike
150
150
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Strike
155
155
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price18.82Feb 21, 2025
Change
16.1846.23%
Bid15.6
Ask19.2
volume1
Intrest2
Strike
160
160
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Last Price13.87Feb 21, 2025
Change
11.3344.96%
Bid10.9
Ask14.1
volume1
Intrest3
Strike
165
165
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Last Price8.7Feb 21, 2025
Change
18.1267.56%
Bid6.1
Ask9
volume4
Intrest5
Strike
170
170
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest996
Last Price2.36Feb 21, 2025
Change
2.5451.84%
Bid2
Ask2.65
volume9
Intrest48
Strike
175
175
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume51
Intrest216
Last Price0.06Feb 21, 2025
Change
1.3995.86%
Bid-
Ask2.05
volume13
Intrest70
Strike
180
180
Last Price2.65Feb 21, 2025
Change
1.62157.28%
Bid2.8
Ask4
volume50
Intrest647
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.1
volume2
Intrest182
Strike
185
185
Last Price7.75Feb 21, 2025
Change
3.2572.22%
Bid6.5
Ask9.4
volume31
Intrest522
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest170
Strike
190
190
Last Price9.35Feb 20, 2025
Change
00%
Bid11
Ask14.2
volume0
Intrest72
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest551
Strike
195
195
Last Price17.7Feb 21, 2025
Change
3.726.43%
Bid16
Ask19.6
volume2
Intrest39
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest601
Strike
200
200
Last Price19Feb 20, 2025
Change
00%
Bid20.8
Ask24.7
volume0
Intrest72
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
210
210
Last Price22.8Feb 07, 2025
Change
00%
Bid30.5
Ask35.4
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
220
220
Last Price23.91Feb 05, 2025
Change
00%
Bid40.5
Ask45.4
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
230
230
Last Price29.9Dec 27, 2024
Change
00%
Bid50.6
Ask55.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
240
240
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
250
250
Last Price54.89Dec 26, 2024
Change
00%
Bid70.5
Ask75.4
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
260
260
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved