$192.10
3.321.76%
가까이에: Aug 20, 5:00 PM EST
$192.24
0.140.07%
시간외: 4:09 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Toyota Motor Corp 옵션 체인
TMNYSE
Toyota Motor Options
View Toyota Motor (TM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Strike
125
125
Last Price0.2Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
135
135
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
140
140
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Strike
145
145
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Strike
150
150
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Strike
155
155
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price22.3Jul 07, 2026
Change
-0%
Bid30
Ask34.2
volume0
Intrest3
Strike
160
160
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Last Price21.91Jul 28, 2026
Change
-0%
Bid25
Ask28.5
volume0
Intrest1
Strike
165
165
Last Price0.5Aug 20, 2026
Change
0.42525%
Bid-
Ask0.5
volume20
Intrest176
Last Price19.93Aug 17, 2026
Change
-0%
Bid20
Ask24.2
volume0
Intrest17
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest263
Last Price15.64Aug 20, 2026
Change
2.1415.85%
Bid15.4
Ask17.5
volume2
Intrest79
Strike
175
175
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest270
Last Price11.2Aug 20, 2026
Change
1.920.43%
Bid10.2
Ask12.6
volume5
Intrest248
Strike
180
180
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest309
Last Price4.14Aug 19, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest97
Strike
185
185
Last Price0.55Aug 20, 2026
Change
0.4266.67%
Bid-
Ask0.6
volume1
Intrest96
Last Price2.34Aug 20, 2026
Change
1.31127.18%
Bid1.7
Ask2.8
volume18
Intrest174
Strike
190
190
Last Price0.45Aug 20, 2026
Change
1.475.68%
Bid0.05
Ask1.45
volume7
Intrest46
Last Price0.85Aug 20, 2026
Change
0.75750%
Bid0.15
Ask0.85
volume505
Intrest125
Strike
195
195
Last Price6Aug 19, 2026
Change
-0%
Bid1.95
Ask5.2
volume0
Intrest512
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.05
volume21
Intrest154
Strike
200
200
Last Price12.07Aug 13, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest6
Last Price0.03Aug 20, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest170
Strike
210
210
Last Price19.8Aug 06, 2026
Change
-0%
Bid17.6
Ask20
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid27.6
Ask30
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Strike
230
230
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price0.23Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid56.5
Ask59.9
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid66.1
Ask69.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved