$178.17
3.962.27%
가까이에: -
$178.38
0.210.12%
시간외: Dec 20, 5:05 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toyota Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toyota Motor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price85.29Nov 27, 2024
Change
00%
Bid91.1
Ask96
volume0
Intrest1
Strike
85
85
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price80.03Nov 27, 2024
Change
00%
Bid86.5
Ask90.9
volume0
Intrest1
Strike
90
90
Last Price2.11Mar 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest30
Last Price82.8Sep 27, 2024
Change
00%
Bid76.5
Ask81
volume0
Intrest0
Strike
100
100
Last Price0.19Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest787
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
105
105
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
110
110
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price67.1Oct 02, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest3
Strike
115
115
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
120
120
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest2
Strike
125
125
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price48Sep 18, 2024
Change
00%
Bid46.5
Ask51
volume0
Intrest3
Strike
130
130
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest258
Last Price92Apr 25, 2024
Change
00%
Bid42.5
Ask45.1
volume0
Intrest0
Strike
135
135
Last Price0.25Nov 22, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest66
Last Price39.4Dec 20, 2024
Change
0.20.51%
Bid37.5
Ask40.7
volume1
Intrest5
Strike
140
140
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price32.1Dec 18, 2024
Change
00%
Bid33
Ask35.6
volume0
Intrest4
Strike
145
145
Last Price0.25Dec 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest76
Last Price30.13Dec 20, 2024
Change
5.2321%
Bid28.3
Ask30
volume2
Intrest25
Strike
150
150
Last Price0.19Dec 18, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest181
Last Price20.45Dec 18, 2024
Change
00%
Bid22.8
Ask25.6
volume0
Intrest14
Strike
155
155
Last Price0.25Dec 20, 2024
Change
0.1537.5%
Bid0.2
Ask0.3
volume2
Intrest197
Last Price15.4Dec 18, 2024
Change
00%
Bid18.1
Ask20.7
volume0
Intrest48
Strike
160
160
Last Price0.4Dec 20, 2024
Change
0.2538.46%
Bid0.3
Ask0.5
volume5
Intrest231
Last Price15.76Dec 20, 2024
Change
2.1615.88%
Bid13.7
Ask15
volume1
Intrest62
Strike
165
165
Last Price0.66Dec 20, 2024
Change
0.6148.03%
Bid0.4
Ask0.8
volume10
Intrest267
Last Price11.7Dec 20, 2024
Change
451.95%
Bid8
Ask10.5
volume7
Intrest223
Strike
170
170
Last Price1.35Dec 20, 2024
Change
1.0643.98%
Bid1.25
Ask1.55
volume70
Intrest291
Last Price7.7Dec 20, 2024
Change
2.960.42%
Bid6.1
Ask6.6
volume58
Intrest337
Strike
175
175
Last Price3.1Dec 20, 2024
Change
1.2528.74%
Bid2.55
Ask2.9
volume108
Intrest376
Last Price3.85Dec 20, 2024
Change
1.1643.12%
Bid3.4
Ask3.8
volume165
Intrest489
Strike
180
180
Last Price4.4Dec 20, 2024
Change
2.8339.14%
Bid4.5
Ask5.3
volume18
Intrest526
Last Price2.4Dec 20, 2024
Change
1.0881.82%
Bid1.65
Ask2.5
volume30
Intrest147
Strike
185
185
Last Price11.5Dec 17, 2024
Change
00%
Bid7.5
Ask8.6
volume0
Intrest101
Last Price1.1Dec 20, 2024
Change
0.4261.76%
Bid0.7
Ask0.9
volume14
Intrest768
Strike
190
190
Last Price14.84Dec 02, 2024
Change
00%
Bid11.4
Ask13
volume0
Intrest44
Last Price0.5Dec 20, 2024
Change
0.1856.25%
Bid0.3
Ask0.9
volume11
Intrest189
Strike
195
195
Last Price17.5Dec 20, 2024
Change
1.99.79%
Bid15.1
Ask17.5
volume1
Intrest9
Last Price0.18Dec 20, 2024
Change
0.015.88%
Bid0.15
Ask0.2
volume17
Intrest845
Strike
200
200
Last Price21.67Dec 20, 2024
Change
4.0215.65%
Bid20.7
Ask23.5
volume1
Intrest1
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume8
Intrest397
Strike
210
210
Last Price32.3Dec 12, 2024
Change
00%
Bid30.4
Ask33.5
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest234
Strike
220
220
Last Price46.24Nov 14, 2024
Change
00%
Bid40
Ask43.5
volume0
Intrest1
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.35
volume7
Intrest112
Strike
230
230
Last Price53Sep 30, 2024
Change
00%
Bid50.2
Ask53.4
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest197
Strike
240
240
Last Price60.4Sep 30, 2024
Change
00%
Bid60.1
Ask63.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Strike
250
250
Last Price56Jun 18, 2024
Change
00%
Bid70.1
Ask73.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume1
Intrest232
Strike
260
260
Last Price57.25Jul 09, 2024
Change
00%
Bid80.1
Ask83.4
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest133
Strike
270
270
Last Price53.55May 31, 2024
Change
00%
Bid90.2
Ask93.5
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
280
280
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
290
290
Last Price86.75Jul 09, 2024
Change
00%
Bid109.5
Ask114.4
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Strike
300
300
Last Price-
Change
-
Bid119.5
Ask124.4
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Strike
310
310
Last Price-
Change
-
Bid129.8
Ask134.5
volume0
Intrest0
Last Price0.65May 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid139.5
Ask144.4
volume0
Intrest0
Last Price0.75May 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest52
Strike
330
330
Last Price-
Change
-
Bid149.5
Ask154.4
volume0
Intrest0
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid159.5
Ask164.4
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
350
350
Last Price-
Change
-
Bid169.6
Ask174.5
volume0
Intrest0
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest48
Strike
360
360
Last Price-
Change
-
Bid179.5
Ask184.4
volume0
Intrest0
Last Price0.15Jun 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid189.5
Ask194.3
volume0
Intrest0
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid199.5
Ask204.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved