$190.57
4.462.40%
가까이에: -
$190.10
-0.47-0.25%
시간외: 6:25 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toyota Motor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toyota Motor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask78
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask63.1
volume0
Intrest0
Strike
130
130
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
135
135
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid48.9
Ask53.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Strike
145
145
Last Price0.32May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price36.5May 29, 2025
Change
00%
Bid39.4
Ask42.7
volume0
Intrest2
Strike
150
150
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
155
155
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest70
Last Price25.7May 19, 2025
Change
00%
Bid29.5
Ask33.2
volume0
Intrest2
Strike
160
160
Last Price0.46May 28, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest50
Last Price20.16May 22, 2025
Change
00%
Bid25.2
Ask28.3
volume0
Intrest2
Strike
165
165
Last Price0.35May 30, 2025
Change
0.3751.39%
Bid0.25
Ask0.45
volume6
Intrest488
Last Price14.65May 23, 2025
Change
00%
Bid19.8
Ask22
volume0
Intrest11
Strike
170
170
Last Price0.5May 30, 2025
Change
0.3742.53%
Bid0.35
Ask0.8
volume19
Intrest390
Last Price12.59May 29, 2025
Change
00%
Bid16.3
Ask18.1
volume0
Intrest13
Strike
175
175
Last Price0.78May 30, 2025
Change
0.5541.35%
Bid0.6
Ask1.6
volume22
Intrest102
Last Price12.2May 30, 2025
Change
2.323.23%
Bid11.4
Ask13.8
volume3
Intrest29
Strike
180
180
Last Price1.33May 30, 2025
Change
1.1746.8%
Bid1.1
Ask1.7
volume11
Intrest258
Last Price8.5May 30, 2025
Change
2.951.79%
Bid7.6
Ask9.7
volume5
Intrest67
Strike
185
185
Last Price3.1May 30, 2025
Change
0.9222.89%
Bid2
Ask2.75
volume2
Intrest88
Last Price4.92May 30, 2025
Change
1.5947.75%
Bid4.7
Ask5.4
volume21
Intrest410
Strike
190
190
Last Price4.07May 30, 2025
Change
5.3656.84%
Bid3.7
Ask5
volume20
Intrest1123
Last Price2.95May 30, 2025
Change
1.2371.51%
Bid2.3
Ask3.2
volume1117
Intrest4038
Strike
195
195
Last Price12.32May 22, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest14
Last Price1.5May 30, 2025
Change
0.6985.19%
Bid0.75
Ask1.45
volume1112
Intrest4513
Strike
200
200
Last Price11.2May 30, 2025
Change
7.339.46%
Bid8.9
Ask11.2
volume1
Intrest1
Last Price0.2May 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest77
Strike
210
210
Last Price20.2May 30, 2025
Change
4.116.87%
Bid17.5
Ask21.2
volume1
Intrest1
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Strike
220
220
Last Price32.59May 09, 2025
Change
00%
Bid27.4
Ask31.2
volume0
Intrest0
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
230
230
Last Price43.05May 09, 2025
Change
00%
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.3
Ask60.9
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
260
260
Last Price-
Change
-
Bid67.3
Ask71.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved