$4.81
-0.28-5.5%
가까이에: Aug 28, 5:00 PM EST
$4.85
0.040.83%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
TMC The Metals Co Inc 옵션 체인
TMCNASDAQ
TMC The Metals Co Options
View TMC The Metals Co (TMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.57Aug 28, 2026
Change
0.092.01%
Bid4.1
Ask4.5
volume2
Intrest97
Strike
0.5
0.5
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.85Aug 28, 2026
Change
0.082.04%
Bid3.7
Ask3.95
volume4
Intrest130
Strike
1
1
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.66Aug 28, 2026
Change
0.113.1%
Bid3.05
Ask3.7
volume1
Intrest17
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price2.04Aug 18, 2026
Change
-0%
Bid2.5
Ask3.25
volume0
Intrest2
Strike
2
2
Last Price0.06Aug 06, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Last Price1.8Aug 21, 2026
Change
-0%
Bid2
Ask2.79
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price1.98Aug 28, 2026
Change
1.13132.94%
Bid1.53
Ask2.09
volume270
Intrest270
Strike
3
3
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price1.59Aug 28, 2026
Change
0.085.3%
Bid1.03
Ask1.7
volume1
Intrest36
Strike
3.5
3.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest766
Last Price0.93Aug 28, 2026
Change
0.1211.43%
Bid0.69
Ask0.91
volume25
Intrest378
Strike
4
4
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume11
Intrest677
Last Price0.44Aug 28, 2026
Change
0.2334.33%
Bid0.33
Ask0.48
volume517
Intrest1099
Strike
4.5
4.5
Last Price0.1Aug 28, 2026
Change
0.0466.67%
Bid0.07
Ask0.11
volume121
Intrest450
Last Price0.13Aug 28, 2026
Change
0.2666.67%
Bid0.12
Ask0.17
volume3803
Intrest3296
Strike
5
5
Last Price0.31Aug 28, 2026
Change
0.0834.78%
Bid0.31
Ask0.4
volume106
Intrest136
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid0.05
Ask0.06
volume1921
Intrest1838
Strike
5.5
5.5
Last Price0.54Aug 28, 2026
Change
0.035.26%
Bid0.63
Ask0.98
volume1
Intrest7
Benzinga
© 2026 Benzinga | All Rights Reserved