TMC The Metals Co Options
View TMC The Metals Co (TMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.44Oct 29, 2026
Bid1.85
Ask3.9
volume0
Intrest12
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.68Oct 28, 2026
Bid1.45
Ask3.4
volume0
Intrest3
Last Price-
Bid-
Ask1.03
volume0
Intrest0
Last Price1.08Oct 27, 2026
Bid0.98
Ask1.76
volume0
Intrest2
Last Price0.75Oct 27, 2026
Bid0.48
Ask2.02
volume0
Intrest10
Last Price0.08Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price0.15Oct 30, 2026
Bid0.09
Ask0.22
volume176
Intrest614
Last Price0.09Oct 30, 2026
Bid0.08
Ask0.13
volume22
Intrest34
Last Price0.04Oct 30, 2026
Bid0.03
Ask0.09
volume166
Intrest1029
Last Price0.48Oct 30, 2026
Bid0.3
Ask0.52
volume11
Intrest82
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.04
volume134
Intrest586
Last Price0.8Oct 30, 2026
Bid0.68
Ask1.12
volume1
Intrest204
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest166
Last Price1.38Oct 30, 2026
Bid1.23
Ask3.05
volume2
Intrest22
Last Price0.08Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest61
Last Price0.99Oct 07, 2026
Bid1.64
Ask3.7
volume0
Intrest1
Last Price0.2Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest43
Last Price1.23Oct 05, 2026
Bid2.14
Ask4.2
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Bid2.64
Ask4.15
volume0
Intrest0
