$2.96
0.176.09%
가까이에: -
$2.95
-0.01000-0.34%
시간외: Apr 17, 7:59 PM EDT
Comments
Loading...
TMC The Metals Co (NASDAQ:TMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TMC The Metals Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TMC The Metals Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.6Apr 17, 2025
Change
0.3515.56%
Bid1.75
Ask2.55
volume11
Intrest26
Strike
0.5
0.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.9Apr 17, 2025
Change
0.116.15%
Bid1.8
Ask3.1
volume16
Intrest2848
Strike
1
1
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2265
Last Price1.5Apr 17, 2025
Change
0.2520%
Bid1.4
Ask1.65
volume322
Intrest2591
Strike
1.5
1.5
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume62
Intrest1506
Last Price1.1Apr 17, 2025
Change
0.222.22%
Bid1
Ask1.1
volume786
Intrest11650
Strike
2
2
Last Price0.13Apr 17, 2025
Change
0.0527.78%
Bid0.1
Ask0.15
volume186
Intrest9481
Last Price0.8Apr 17, 2025
Change
0.233.33%
Bid0.75
Ask0.85
volume254
Intrest15094
Strike
2.5
2.5
Last Price0.31Apr 17, 2025
Change
0.0718.42%
Bid0.3
Ask0.35
volume153
Intrest839
Last Price0.55Apr 17, 2025
Change
0.122.22%
Bid0.5
Ask0.55
volume2401
Intrest5735
Strike
3
3
Last Price0.6Apr 17, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume180
Intrest844
Last Price0.4Apr 17, 2025
Change
0.0514.29%
Bid0.35
Ask0.4
volume939
Intrest4539
Strike
3.5
3.5
Last Price0.9Apr 17, 2025
Change
0.218.18%
Bid0.85
Ask1
volume48
Intrest221
Last Price0.3Apr 17, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume411
Intrest3050
Strike
4
4
Last Price1.3Apr 17, 2025
Change
0.2616.67%
Bid1.25
Ask2
volume1
Intrest86
Last Price0.22Apr 17, 2025
Change
0.0210%
Bid0.1
Ask0.25
volume60
Intrest230
Strike
4.5
4.5
Last Price1.88Apr 16, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume457
Intrest1603
Strike
5
5
Last Price2.35Apr 17, 2025
Change
-
Bid2.1
Ask2.6
volume1
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.2
volume27
Intrest64
Strike
5.5
5.5
Last Price2.75Apr 15, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest6
Last Price0.15Apr 17, 2025
Change
0.0666.67%
Bid0.05
Ask0.2
volume1
Intrest13
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.4
volume157
Intrest143
Strike
7
7
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.3475.56%
Bid0.1
Ask0.2
volume79
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved