$4.21
0.235.78%
가까이에: -
$4.22
0.010000.24%
시간외: 7:54 PM EDT
Comments
Loading...
TMC The Metals Co (NASDAQ:TMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TMC The Metals Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TMC The Metals Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.16May 23, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest0
Strike
0.5
0.5
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.2May 30, 2025
Change
1.531.91%
Bid3.2
Ask5.5
volume1
Intrest1
Strike
1
1
Last Price0.39May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price3.02May 29, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest12
Strike
1.5
1.5
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price2.4May 30, 2025
Change
0.8626.38%
Bid2.35
Ask4.3
volume1
Intrest1
Strike
2
2
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.76May 28, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask2.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.95May 29, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest25
Strike
3.5
3.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price0.45May 30, 2025
Change
0.128.57%
Bid0.4
Ask0.5
volume157
Intrest1234
Strike
4
4
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1403
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume335
Intrest621
Strike
4.5
4.5
Last Price0.05May 30, 2025
Change
0.280%
Bid-
Ask0.05
volume279
Intrest1460
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest6420
Strike
5
5
Last Price0.56May 30, 2025
Change
0.1420%
Bid0.5
Ask0.6
volume5
Intrest177
Last Price0.03May 30, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest507
Strike
5.5
5.5
Last Price1.2May 30, 2025
Change
1.352%
Bid1
Ask1.25
volume1
Intrest5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
6.5
6.5
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
7.5
7.5
Last Price2.89May 27, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved