$3.11
0.072.30%
가까이에: -
$3.10
-0.00970-0.31%
시간외: 7:56 PM EDT
Comments
Loading...
TMC The Metals Co (NASDAQ:TMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TMC The Metals Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TMC The Metals Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.6May 08, 2025
Change
00%
Bid2.25
Ask3.4
volume0
Intrest19
Strike
0.5
0.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price2.26May 08, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest2193
Strike
1
1
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2268
Last Price1.49May 09, 2025
Change
0.063.87%
Bid1.55
Ask1.65
volume18
Intrest2723
Strike
1.5
1.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1391
Last Price1.1May 09, 2025
Change
0.043.77%
Bid1.05
Ask1.15
volume12
Intrest10448
Strike
2
2
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest9830
Last Price0.65May 09, 2025
Change
0.023.17%
Bid0.65
Ask0.7
volume169
Intrest15037
Strike
2.5
2.5
Last Price0.08May 09, 2025
Change
0.0233.33%
Bid0.05
Ask0.1
volume360
Intrest3858
Last Price0.32May 09, 2025
Change
0.026.67%
Bid0.3
Ask0.35
volume349
Intrest7406
Strike
3
3
Last Price0.26May 09, 2025
Change
0.014%
Bid0.2
Ask0.25
volume195
Intrest3535
Last Price0.15May 09, 2025
Change
0.0436.36%
Bid0.1
Ask0.15
volume217
Intrest11115
Strike
3.5
3.5
Last Price0.6May 09, 2025
Change
00%
Bid0.45
Ask0.6
volume1
Intrest1774
Last Price0.06May 09, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume343
Intrest15131
Strike
4
4
Last Price1.02May 08, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest200
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3771
Strike
4.5
4.5
Last Price1.55May 09, 2025
Change
0.1611.51%
Bid1.4
Ask1.45
volume1
Intrest92
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.05
volume10
Intrest7590
Strike
5
5
Last Price2.66Apr 22, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest4
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2550
Strike
5.5
5.5
Last Price2.75Apr 15, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest6
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
6
6
Last Price3.13May 07, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest93
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Strike
7
7
Last Price3.69Apr 28, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest9
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest954
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved