Comments
Loading...

TMC Metals

TMCNASDAQ
Benzinga Data가 제공하는 로고
$1.96
-0.26-11.71%
가까이에: -
$1.93
-0.03-1.53%
시간외: 7:34 PM EDT

TMC Metals (NASDAQ:TMC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TMC Metals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TMC Metals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.0
0.5
4.0
Last Price1.45Feb 21, 2025
Change
0.2514.71%
Bid1.05
Ask1.9
volume4
Intrest36
Strike
0.5
0.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price0.9Feb 21, 2025
Change
0.2521.74%
Bid0.9
Ask1.05
volume4
Intrest281
Strike
1
1
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23757
Last Price0.47Feb 21, 2025
Change
0.2433.8%
Bid0.3
Ask0.5
volume401
Intrest3267
Strike
1.5
1.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1085
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid-
Ask0.05
volume619
Intrest5606
Strike
2
2
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume70
Intrest220
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest5681
Strike
2.5
2.5
Last Price0.54Feb 21, 2025
Change
0.2480%
Bid0.4
Ask0.9
volume14
Intrest96
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
3
3
Last Price0.7Feb 20, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest6
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
3.5
3.5
Last Price-
Change
-
Bid1.1
Ask2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1014
Strike
4
4
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0