$71.95
-3.50-4.64%
가까이에: -
$71.90
-0.05-0.07%
시간외: Feb 21, 7:51 PM EDT
Comments
Loading...
TransMedics Gr (NASDAQ:TMDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TransMedics Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TransMedics Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Strike
30
30
Last Price0.15Feb 21, 2025
Change
0.0316.67%
Bid0.05
Ask0.4
volume10
Intrest30
Last Price37.52Feb 04, 2025
Change
00%
Bid36.1
Ask39.5
volume0
Intrest5
Strike
35
35
Last Price0.33Feb 05, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest49
Last Price30.2Feb 12, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest2
Strike
40
40
Last Price0.5Feb 21, 2025
Change
0.1523.08%
Bid0.05
Ask1.1
volume13
Intrest14
Last Price19.07Jan 22, 2025
Change
00%
Bid26.6
Ask30
volume0
Intrest20
Strike
45
45
Last Price0.8Feb 21, 2025
Change
0.2340.35%
Bid0.7
Ask0.85
volume4
Intrest100
Last Price28.87Feb 19, 2025
Change
00%
Bid22.7
Ask25.1
volume0
Intrest14
Strike
50
50
Last Price1.32Feb 21, 2025
Change
0.2725.71%
Bid1.25
Ask1.45
volume19
Intrest220
Last Price20.65Feb 04, 2025
Change
00%
Bid18.4
Ask20.3
volume0
Intrest8
Strike
55
55
Last Price2.25Feb 21, 2025
Change
0.4525%
Bid2.15
Ask2.4
volume29
Intrest448
Last Price16Feb 21, 2025
Change
4.2821.1%
Bid15.4
Ask17.1
volume6
Intrest95
Strike
60
60
Last Price3.6Feb 21, 2025
Change
0.828.57%
Bid3.5
Ask4
volume56
Intrest311
Last Price12.6Feb 21, 2025
Change
2.918.71%
Bid11.3
Ask13
volume21
Intrest76
Strike
65
65
Last Price5.45Feb 21, 2025
Change
1.1627.04%
Bid5.3
Ask5.7
volume53
Intrest173
Last Price10.5Feb 21, 2025
Change
1.512.5%
Bid9.7
Ask10.4
volume49
Intrest533
Strike
70
70
Last Price7.7Feb 21, 2025
Change
1.6527.27%
Bid7.6
Ask8
volume65
Intrest183
Last Price8.7Feb 21, 2025
Change
1.3513.43%
Bid7.5
Ask8.1
volume183
Intrest316
Strike
75
75
Last Price10.5Feb 21, 2025
Change
1.7219.59%
Bid10.3
Ask11.2
volume47
Intrest215
Last Price6.2Feb 21, 2025
Change
2.1826.01%
Bid5.6
Ask6.3
volume142
Intrest573
Strike
80
80
Last Price13.5Feb 21, 2025
Change
2.219.47%
Bid13.5
Ask14.2
volume118
Intrest760
Last Price4.82Feb 21, 2025
Change
1.1619.4%
Bid4.4
Ask5
volume99
Intrest469
Strike
85
85
Last Price15.02Feb 20, 2025
Change
00%
Bid17.1
Ask18.2
volume0
Intrest40
Last Price3.66Feb 21, 2025
Change
1.1423.75%
Bid3.3
Ask3.8
volume128
Intrest464
Strike
90
90
Last Price18Feb 20, 2025
Change
00%
Bid21
Ask21.9
volume0
Intrest27
Last Price3Feb 21, 2025
Change
0.6618.03%
Bid1.7
Ask2.95
volume46
Intrest624
Strike
95
95
Last Price27.7Feb 03, 2025
Change
00%
Bid24.3
Ask26.5
volume0
Intrest3
Last Price2.25Feb 21, 2025
Change
0.723.73%
Bid1.8
Ask2.3
volume112
Intrest357
Strike
100
100
Last Price26.9Feb 21, 2025
Change
1.656.53%
Bid27.8
Ask30.6
volume5
Intrest1
Last Price1.63Feb 21, 2025
Change
0.8233.47%
Bid1.45
Ask2.1
volume28
Intrest60
Strike
105
105
Last Price-
Change
-
Bid33.2
Ask34.9
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
0.4928.16%
Bid1.2
Ask1.45
volume49
Intrest160
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved