$121.58
-0.23-0.19%
가까이에: -
$118.05
-3.53-2.90%
시간외: May 16, 7:56 PM EDT
Comments
Loading...
TransMedics Group (NASDAQ:TMDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 TransMedics Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TransMedics Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Strike
45
45
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price45.91May 08, 2025
Change
00%
Bid69.5
Ask73.6
volume0
Intrest2
Strike
50
50
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price-
Change
-
Bid64.5
Ask68.8
volume0
Intrest0
Strike
55
55
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid59.5
Ask63.7
volume0
Intrest0
Strike
60
60
Last Price0.01May 16, 2025
Change
0.0990%
Bid-
Ask1.4
volume1
Intrest43
Last Price58.1May 14, 2025
Change
00%
Bid54.7
Ask58.9
volume0
Intrest277
Strike
65
65
Last Price0.03May 16, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest42
Last Price48.8May 15, 2025
Change
00%
Bid49.7
Ask53.8
volume0
Intrest1
Strike
70
70
Last Price0.29May 16, 2025
Change
0.013.33%
Bid-
Ask0.2
volume375
Intrest73
Last Price46.78May 16, 2025
Change
6.2815.51%
Bid44.7
Ask48.8
volume2
Intrest5
Strike
75
75
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest77
Last Price42.55May 14, 2025
Change
00%
Bid39.8
Ask43.4
volume0
Intrest44
Strike
80
80
Last Price0.43May 12, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest97
Last Price37.59May 16, 2025
Change
8.2428.07%
Bid35
Ask39
volume5
Intrest6
Strike
85
85
Last Price0.4May 16, 2025
Change
0.0816.67%
Bid-
Ask0.55
volume10
Intrest117
Last Price31.75May 16, 2025
Change
0.652.01%
Bid30.1
Ask33.4
volume1
Intrest23
Strike
90
90
Last Price0.45May 16, 2025
Change
0.1727.42%
Bid-
Ask0.95
volume7
Intrest81
Last Price27.7May 16, 2025
Change
0.72.59%
Bid25.4
Ask29.4
volume6
Intrest74
Strike
95
95
Last Price0.68May 16, 2025
Change
0.079.33%
Bid0.55
Ask0.9
volume26
Intrest192
Last Price23.2May 16, 2025
Change
0.83.33%
Bid22.5
Ask23.5
volume14
Intrest226
Strike
100
100
Last Price1.1May 16, 2025
Change
0.032.65%
Bid1
Ask1.15
volume22
Intrest110
Last Price18.07May 16, 2025
Change
1.487.57%
Bid17.3
Ask18.7
volume27
Intrest120
Strike
105
105
Last Price1.7May 16, 2025
Change
0.210.53%
Bid1.5
Ask1.95
volume15
Intrest71
Last Price14.1May 16, 2025
Change
0.483.29%
Bid14.2
Ask15
volume23
Intrest234
Strike
110
110
Last Price2.63May 16, 2025
Change
0.3210.85%
Bid2.45
Ask3
volume34
Intrest199
Last Price10.9May 16, 2025
Change
0.97.63%
Bid10.4
Ask11.9
volume22
Intrest242
Strike
115
115
Last Price4.2May 16, 2025
Change
0.12.33%
Bid2.95
Ask4.5
volume34
Intrest127
Last Price7.85May 16, 2025
Change
1.1512.78%
Bid7.8
Ask8.5
volume15
Intrest254
Strike
120
120
Last Price6.18May 16, 2025
Change
0.274.19%
Bid4.2
Ask6.5
volume18
Intrest73
Last Price5.8May 16, 2025
Change
0.710.77%
Bid5.5
Ask6.4
volume57
Intrest98
Strike
125
125
Last Price9.2May 15, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest3
Last Price3.9May 16, 2025
Change
0.613.33%
Bid3.5
Ask4.1
volume53
Intrest478
Strike
130
130
Last Price12May 14, 2025
Change
00%
Bid9.9
Ask14.1
volume0
Intrest1
Last Price2.55May 16, 2025
Change
0.4515%
Bid2.45
Ask2.6
volume34
Intrest328
Strike
135
135
Last Price16.2May 16, 2025
Change
8.835.2%
Bid13.6
Ask17.1
volume1
Intrest2
Last Price1.64May 16, 2025
Change
0.2613.68%
Bid1.45
Ask1.7
volume39
Intrest132
Strike
140
140
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Last Price1.05May 16, 2025
Change
0.1512.5%
Bid0.95
Ask1.15
volume2
Intrest26
Strike
145
145
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0
Last Price0.68May 16, 2025
Change
0.022.86%
Bid0.55
Ask0.8
volume11
Intrest153
Strike
150
150
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Last Price0.3May 16, 2025
Change
0.3553.85%
Bid0.3
Ask0.55
volume1
Intrest4
Strike
155
155
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
165
165
Last Price42.8May 16, 2025
Change
-
Bid41.6
Ask45.8
volume1
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid46.6
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid56.6
Ask60.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved