Comments
Loading...

TransMedics Gr

TMDXNASDAQ
Benzinga Data가 제공하는 로고
$64.22
-0.04-0.06%
가까이에: -
$64.25
0.030.05%
시간외: 7:53 PM EDT

TransMedics Gr (NASDAQ:TMDX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 TransMedics Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 TransMedics Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.0260.0
20.0
260.0
Last Price71Nov 11, 2024
Change
00%
Bid42.4
Ask46.4
volume0
Intrest12
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price110.66Oct 14, 2024
Change
00%
Bid37.4
Ask41.4
volume0
Intrest4
Strike
25
25
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price105.76Oct 14, 2024
Change
00%
Bid32.4
Ask36.4
volume0
Intrest7
Strike
30
30
Last Price0.87Jul 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price39.16Dec 03, 2024
Change
00%
Bid27.7
Ask31.1
volume0
Intrest3
Strike
35
35
Last Price0.55Jul 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price26Dec 16, 2024
Change
11.7431.11%
Bid22.7
Ask25.6
volume1
Intrest45
Strike
40
40
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.3Dec 04, 2024
Change
00%
Bid18.6
Ask20
volume0
Intrest8
Strike
45
45
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest43
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price14.65Dec 16, 2024
Change
0.432.85%
Bid14
Ask14.7
volume15
Intrest118
Strike
50
50
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Last Price10.01Dec 13, 2024
Change
00%
Bid8.9
Ask10.2
volume0
Intrest2
Strike
55
55
Last Price0.14Dec 16, 2024
Change
0.016.67%
Bid0.1
Ask0.55
volume4
Intrest214
Last Price4.9Dec 16, 2024
Change
0.8715.08%
Bid3.3
Ask6.7
volume3
Intrest50
Strike
60
60
Last Price0.69Dec 16, 2024
Change
0.1315.85%
Bid0.55
Ask0.9
volume44
Intrest725
Last Price1.95Dec 16, 2024
Change
0.4518.75%
Bid1.65
Ask2.35
volume50
Intrest90
Strike
65
65
Last Price2.53Dec 16, 2024
Change
0.3411.85%
Bid2.2
Ask2.9
volume77
Intrest1231
Last Price0.95Dec 16, 2024
Change
0.3526.92%
Bid0.95
Ask1.25
volume14
Intrest100
Strike
67.5
67.5
Last Price3.71Dec 16, 2024
Change
0.4911.67%
Bid3.8
Ask5.4
volume8
Intrest647
Last Price0.57Dec 16, 2024
Change
0.2832.94%
Bid0.4
Ask0.6
volume118
Intrest360
Strike
70
70
Last Price6.21Dec 16, 2024
Change
0.264.37%
Bid5.8
Ask6.7
volume69
Intrest900
Last Price0.27Dec 16, 2024
Change
0.2346%
Bid0.2
Ask0.3
volume56
Intrest225
Strike
72.5
72.5
Last Price8.5Dec 16, 2024
Change
0.698.83%
Bid8
Ask10
volume33
Intrest658
Last Price0.18Dec 16, 2024
Change
0.0728%
Bid0.1
Ask0.15
volume48
Intrest648
Strike
75
75
Last Price11.55Dec 16, 2024
Change
1.4714.58%
Bid10.2
Ask12.2
volume75
Intrest915
Last Price0.15Dec 16, 2024
Change
0.016.25%
Bid-
Ask0.3
volume13
Intrest175
Strike
77.5
77.5
Last Price14.02Dec 16, 2024
Change
1.249.7%
Bid12.7
Ask15.2
volume38
Intrest292
Last Price0.1Dec 16, 2024
Change
00%
Bid0.05
Ask0.15
volume10
Intrest735
Strike
80
80
Last Price15.09Dec 16, 2024
Change
0.754.73%
Bid14.1
Ask17.6
volume49
Intrest408
Last Price0.08Dec 16, 2024
Change
0.0433.33%
Bid-
Ask0.25
volume29
Intrest408
Strike
82.5
82.5
Last Price18.2Dec 16, 2024
Change
0.150.83%
Bid16.6
Ask20.1
volume5
Intrest173
Last Price0.07Dec 16, 2024
Change
0.0112.5%
Bid-
Ask0.15
volume6
Intrest813
Strike
85
85
Last Price20Dec 16, 2024
Change
0.854.08%
Bid18.9
Ask22.6
volume5
Intrest121
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume30
Intrest2852
Strike
90
90
Last Price26.42Dec 13, 2024
Change
00%
Bid23.9
Ask27.7
volume0
Intrest40
Last Price0.07Dec 16, 2024
Change
0.0240%
Bid-
Ask0.1
volume14
Intrest818
Strike
95
95
Last Price31.3Dec 13, 2024
Change
00%
Bid28.8
Ask32.5
volume0
Intrest5
Last Price0.05Dec 16, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume18
Intrest967
Strike
100
100
Last Price34.8Dec 13, 2024
Change
00%
Bid34.3
Ask37.4
volume0
Intrest6
Last Price0.15Dec 16, 2024
Change
0.1200%
Bid-
Ask0.15
volume3
Intrest710
Strike
105
105
Last Price39.04Dec 12, 2024
Change
00%
Bid38.8
Ask42.6
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
0.0660%
Bid-
Ask0.3
volume4
Intrest341
Strike
110
110
Last Price43.89Dec 12, 2024
Change
00%
Bid43.8
Ask47.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
0.05100%
Bid-
Ask0.1
volume18
Intrest165
Strike
115
115
Last Price34.8Nov 26, 2024
Change
00%
Bid48.7
Ask52.6
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
120
120
Last Price45.2Dec 03, 2024
Change
00%
Bid53.9
Ask57.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
125
125
Last Price46.5Nov 20, 2024
Change
00%
Bid58.7
Ask62.7
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Strike
130
130
Last Price33.51Nov 13, 2024
Change
00%
Bid63.8
Ask67.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
135
135
Last Price54.46Nov 19, 2024
Change
00%
Bid69
Ask72.6
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
140
140
Last Price74.18Dec 12, 2024
Change
00%
Bid73.8
Ask77.7
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest83
Strike
145
145
Last Price79.2Dec 12, 2024
Change
00%
Bid78.8
Ask82.6
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
150
150
Last Price33.5Oct 22, 2024
Change
00%
Bid84
Ask87.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
155
155
Last Price72.7Nov 01, 2024
Change
00%
Bid89
Ask92.6
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
160
160
Last Price95.69Dec 13, 2024
Change
00%
Bid93.7
Ask97.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
165
165
Last Price100.72Dec 13, 2024
Change
00%
Bid98.8
Ask102.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
170
170
Last Price21.4Aug 29, 2024
Change
00%
Bid103.5
Ask107.7
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid108.7
Ask112.6
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
180
180
Last Price28.12Aug 15, 2024
Change
00%
Bid113.7
Ask117.6
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
185
185
Last Price36.8Sep 30, 2024
Change
00%
Bid119
Ask122.6
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
190
190
Last Price40.7Sep 30, 2024
Change
00%
Bid123.7
Ask127.6
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid129
Ask132.6
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
200
200
Last Price-
Change
-
Bid134.1
Ask137.6
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid144
Ask147.6
volume0
Intrest0
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid154
Ask157.6
volume0
Intrest0
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid163.8
Ask167.6
volume0
Intrest0
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
240
240
Last Price-
Change
-
Bid173.8
Ask177.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid183.8
Ask187.6
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
260
260
Last Price-
Change
-
Bid193.8
Ask197.6
volume0
Intrest0