$513.08
-19.94-3.74%
가까이에: -
$513.08
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Thermo Fisher Scientific (NYSE:TMO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Thermo Fisher Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Thermo Fisher Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.7
Ask86.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price165.99Sep 25, 2024
Change
00%
Bid69.8
Ask74.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price155.12Sep 25, 2024
Change
00%
Bid59.9
Ask66.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask56.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask46.4
volume0
Intrest0
Strike
470
470
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid34.6
Ask41.4
volume0
Intrest0
Strike
475
475
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price85.05Oct 24, 2024
Change
00%
Bid29.9
Ask34.7
volume0
Intrest1
Strike
480
480
Last Price0.05Nov 15, 2024
Change
0.3587.5%
Bid-
Ask1.55
volume16
Intrest8
Last Price-
Change
-
Bid25.6
Ask30.9
volume0
Intrest0
Strike
485
485
Last Price0.09Nov 15, 2024
Change
-
Bid-
Ask0.05
volume32
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Strike
490
490
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Strike
495
495
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price64.15Oct 24, 2024
Change
00%
Bid8.7
Ask14.6
volume0
Intrest12
Strike
500
500
Last Price0.05Nov 15, 2024
Change
0.280%
Bid-
Ask1.1
volume1
Intrest202
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Strike
505
505
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price4.9Nov 15, 2024
Change
-
Bid0.35
Ask5.4
volume2
Intrest0
Strike
510
510
Last Price0.05Nov 15, 2024
Change
0.4389.58%
Bid-
Ask1.95
volume24
Intrest100
Last Price1Nov 15, 2024
Change
-
Bid-
Ask4.3
volume112
Intrest0
Strike
515
515
Last Price1.87Nov 15, 2024
Change
1.37274%
Bid0.45
Ask4.3
volume86
Intrest82
Last Price0.1Nov 15, 2024
Change
-
Bid-
Ask0.05
volume83
Intrest0
Strike
520
520
Last Price5.7Nov 15, 2024
Change
4.7470%
Bid5.7
Ask10.5
volume57
Intrest1288
Last Price0.67Nov 15, 2024
Change
-
Bid-
Ask4.3
volume1
Intrest0
Strike
525
525
Last Price11.55Nov 15, 2024
Change
11.12466.67%
Bid10.3
Ask15.4
volume15
Intrest88
Last Price0.35Nov 15, 2024
Change
-
Bid-
Ask4.3
volume4
Intrest0
Strike
530
530
Last Price16.2Nov 15, 2024
Change
15.522282.35%
Bid14
Ask20.5
volume109
Intrest190
Last Price1.32Nov 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
535
535
Last Price21.3Nov 15, 2024
Change
17.8508.57%
Bid19.1
Ask25.5
volume34
Intrest153
Last Price0.16Nov 15, 2024
Change
0.4774.6%
Bid-
Ask0.05
volume10
Intrest90
Strike
540
540
Last Price25.79Nov 15, 2024
Change
20.79415.8%
Bid24
Ask31.2
volume13
Intrest720
Last Price0.02Nov 15, 2024
Change
1.0898.18%
Bid-
Ask4.3
volume10
Intrest13
Strike
542.5
542.5
Last Price29.03Nov 15, 2024
Change
25.13644.36%
Bid26
Ask33.3
volume1
Intrest3
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
545
545
Last Price4.12Nov 13, 2024
Change
00%
Bid28.6
Ask35.4
volume0
Intrest12
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
547.5
547.5
Last Price13Nov 14, 2024
Change
00%
Bid31
Ask38.8
volume0
Intrest7
Last Price0.05Nov 15, 2024
Change
0.385.71%
Bid-
Ask0.25
volume15
Intrest140
Strike
550
550
Last Price15.7Nov 14, 2024
Change
00%
Bid33.7
Ask40.5
volume0
Intrest866
Last Price0.18Nov 15, 2024
Change
0.0880%
Bid-
Ask1.05
volume1
Intrest184
Strike
552.5
552.5
Last Price22.9Nov 14, 2024
Change
00%
Bid36
Ask43
volume0
Intrest3
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask4.3
volume1
Intrest763
Strike
555
555
Last Price25.5Nov 14, 2024
Change
00%
Bid38.9
Ask46.5
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
557.5
557.5
Last Price21.9Nov 14, 2024
Change
00%
Bid41.1
Ask49
volume0
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1238
Strike
560
560
Last Price38.33Nov 15, 2024
Change
8.1326.92%
Bid43.8
Ask51.5
volume3
Intrest295
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
562.5
562.5
Last Price15.3Nov 11, 2024
Change
00%
Bid46.1
Ask54
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
0.1762.96%
Bid-
Ask0.25
volume2
Intrest872
Strike
565
565
Last Price35.5Nov 14, 2024
Change
00%
Bid48.7
Ask56.4
volume0
Intrest48
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
567.5
567.5
Last Price26.43Nov 12, 2024
Change
00%
Bid51
Ask59
volume0
Intrest0
Last Price0.57Nov 15, 2024
Change
0.521040%
Bid-
Ask0.05
volume2
Intrest1983
Strike
570
570
Last Price39.8Nov 14, 2024
Change
00%
Bid53.2
Ask61.3
volume0
Intrest423
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
572.5
572.5
Last Price-
Change
-
Bid56
Ask63.9
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
575
575
Last Price38Nov 14, 2024
Change
00%
Bid58.2
Ask66.3
volume0
Intrest120
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
577.5
577.5
Last Price-
Change
-
Bid61
Ask69
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest206
Strike
580
580
Last Price65.7Nov 15, 2024
Change
22.652.44%
Bid63.2
Ask70.7
volume1
Intrest111
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
582.5
582.5
Last Price-
Change
-
Bid66.2
Ask74
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
585
585
Last Price52.15Nov 14, 2024
Change
00%
Bid68.2
Ask76.6
volume0
Intrest213
Last Price0.76Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
587.5
587.5
Last Price32.4Nov 07, 2024
Change
00%
Bid72.8
Ask79
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest123
Strike
590
590
Last Price35Nov 07, 2024
Change
00%
Bid73.2
Ask81.3
volume0
Intrest5
Last Price1.28Nov 15, 2024
Change
0.88220%
Bid-
Ask4.3
volume1
Intrest27
Strike
592.5
592.5
Last Price-
Change
-
Bid76
Ask84
volume0
Intrest0
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
595
595
Last Price81.43Nov 15, 2024
Change
44.43120.08%
Bid78.4
Ask86.6
volume1
Intrest1
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
597.5
597.5
Last Price-
Change
-
Bid81.6
Ask88.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
600
600
Last Price50Nov 11, 2024
Change
00%
Bid83.2
Ask91.3
volume0
Intrest3
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
602.5
602.5
Last Price-
Change
-
Bid87.6
Ask94
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
605
605
Last Price-
Change
-
Bid88.3
Ask96.6
volume0
Intrest0
Last Price1.85Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
607.5
607.5
Last Price-
Change
-
Bid91
Ask99
volume0
Intrest0
Last Price1.7Nov 15, 2024
Change
0.3223.19%
Bid-
Ask4.3
volume1
Intrest274
Strike
610
610
Last Price49.9Nov 07, 2024
Change
00%
Bid93.4
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Last Price1.77Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
615
615
Last Price67.42Oct 31, 2024
Change
00%
Bid98.3
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid102.8
Ask109
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.8194.19%
Bid-
Ask4.3
volume6
Intrest124
Strike
620
620
Last Price67.4Nov 07, 2024
Change
00%
Bid103.3
Ask111
volume0
Intrest0
Last Price5Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
622.5
622.5
Last Price74.87Oct 31, 2024
Change
00%
Bid106
Ask114
volume0
Intrest0
Last Price0.82Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
625
625
Last Price-
Change
-
Bid108.2
Ask116.6
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest86
Strike
630
630
Last Price69.79Nov 05, 2024
Change
00%
Bid113.2
Ask121.6
volume0
Intrest1
Last Price2.54Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
635
635
Last Price74.82Nov 05, 2024
Change
00%
Bid118.3
Ask126.6
volume0
Intrest0
Last Price0.76Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest94
Strike
640
640
Last Price81.8Oct 24, 2024
Change
00%
Bid123.2
Ask131.6
volume0
Intrest0
Last Price1.65Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
645
645
Last Price86.84Oct 24, 2024
Change
00%
Bid128.2
Ask136.6
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest316
Strike
650
650
Last Price54.81Oct 21, 2024
Change
00%
Bid133.2
Ask141.6
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
655
655
Last Price-
Change
-
Bid138.2
Ask146.6
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest241
Strike
660
660
Last Price-
Change
-
Bid143.3
Ask151.6
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest215
Strike
670
670
Last Price-
Change
-
Bid153.2
Ask161.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Strike
680
680
Last Price-
Change
-
Bid163.2
Ask171.6
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
690
690
Last Price-
Change
-
Bid173.3
Ask181.6
volume0
Intrest0
Last Price1.9Sep 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid183.3
Ask191.5
volume0
Intrest0
Last Price1Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest176
Strike
710
710
Last Price-
Change
-
Bid193.2
Ask201.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid203.4
Ask211.5
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
730
730
Last Price-
Change
-
Bid213.2
Ask221.6
volume0
Intrest0
Last Price0.43Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid223.5
Ask231.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
750
750
Last Price-
Change
-
Bid233.4
Ask241.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved