$628.15
$624.32
-3.83-0.61%
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Thermo Fisher Scientific Inc 옵션 체인
TMONYSE
Thermo Fisher Scientific Options
View Thermo Fisher Scientific (TMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid365.9
Ask370
volume0
Intrest0
Strike
260
260
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid355.9
Ask360
volume0
Intrest0
Strike
270
270
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid344.2
Ask350
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid333.3
Ask342
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid323.3
Ask332
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid313.3
Ask322
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid303.3
Ask312
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid293.4
Ask302
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid283.3
Ask292
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid273.4
Ask282
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid263.4
Ask272
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid253.4
Ask262
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid243.4
Ask252
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid233.4
Ask242
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid223.3
Ask232
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid213.5
Ask222
volume0
Intrest0
Strike
410
410
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid204.4
Ask210
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid194.3
Ask200
volume0
Intrest0
Strike
430
430
Last Price0.46Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid185.9
Ask190
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid173.4
Ask182.9
volume0
Intrest0
Strike
450
450
Last Price0.92Jul 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid166.2
Ask171.6
volume0
Intrest0
Strike
460
460
Last Price4.9Jul 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid154
Ask160
volume0
Intrest0
Strike
470
470
Last Price0.84Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price63.24Jul 17, 2026
Change
-0%
Bid144.5
Ask150
volume0
Intrest2
Strike
480
480
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid135.9
Ask140
volume0
Intrest0
Strike
490
490
Last Price1.99Aug 06, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price130.53Aug 25, 2026
Change
-0%
Bid124
Ask130
volume0
Intrest0
Strike
500
500
Last Price3.57Jul 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest14
Last Price125.55Aug 25, 2026
Change
-0%
Bid119
Ask125.2
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask120.5
volume0
Intrest0
Strike
510
510
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid109
Ask115.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price111.5Aug 25, 2026
Change
-0%
Bid104.2
Ask110.5
volume0
Intrest11
Strike
520
520
Last Price8.6Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest14
Last Price64.04Aug 17, 2026
Change
-0%
Bid99
Ask105.5
volume0
Intrest1
Strike
525
525
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest20
Last Price83.07Aug 19, 2026
Change
-0%
Bid94
Ask100.5
volume0
Intrest1
Strike
530
530
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest30
Last Price-
Change
-
Bid88.5
Ask97.9
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price86.35Aug 21, 2026
Change
-0%
Bid84.5
Ask90.6
volume0
Intrest30
Strike
540
540
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price-
Change
-
Bid79
Ask85.6
volume0
Intrest0
Strike
545
545
Last Price0.66Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Last Price78.55Aug 25, 2026
Change
-0%
Bid74.6
Ask80.6
volume0
Intrest5
Strike
550
550
Last Price1.55Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest100
Last Price-
Change
-
Bid69
Ask75.6
volume0
Intrest0
Strike
555
555
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Last Price24.64Jul 30, 2026
Change
-0%
Bid64.6
Ask70.5
volume0
Intrest4
Strike
560
560
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid61
Ask70
volume0
Intrest0
Strike
562.5
562.5
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid58.9
Ask68
volume0
Intrest0
Strike
565
565
Last Price4.57Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price23.81Aug 17, 2026
Change
-0%
Bid56
Ask65
volume0
Intrest0
Strike
567.5
567.5
Last Price0.24Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Last Price56.6Aug 21, 2026
Change
-0%
Bid54.4
Ask60.5
volume0
Intrest16
Strike
570
570
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest158
Last Price54.15Aug 21, 2026
Change
-0%
Bid51.6
Ask58
volume0
Intrest1
Strike
572.5
572.5
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid48.6
Ask57.9
volume0
Intrest0
Strike
575
575
Last Price0.52Aug 21, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest14
Last Price-
Change
-
Bid46.1
Ask55
volume0
Intrest0
Strike
577.5
577.5
Last Price0.62Aug 21, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest10
Last Price39.78Aug 19, 2026
Change
-0%
Bid44.2
Ask50.7
volume0
Intrest8
Strike
580
580
Last Price1.4Aug 21, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest9
Last Price-
Change
-
Bid41.2
Ask50
volume0
Intrest0
Strike
582.5
582.5
Last Price0.61Aug 21, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest5
Last Price13.09Aug 18, 2026
Change
-0%
Bid39.3
Ask45.9
volume0
Intrest3
Strike
585
585
Last Price0.94Aug 21, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest32
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0
Strike
587.5
587.5
Last Price0.86Aug 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest13
Last Price38.9Aug 25, 2026
Change
-0%
Bid34.4
Ask41
volume0
Intrest40
Strike
590
590
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest21
Last Price8.4Aug 18, 2026
Change
-0%
Bid32
Ask38.6
volume0
Intrest1
Strike
592.5
592.5
Last Price1.14Aug 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest9
Last Price9.1Aug 18, 2026
Change
-0%
Bid30.2
Ask36
volume0
Intrest5
Strike
595
595
Last Price1.52Aug 24, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest7
Last Price-
Change
-
Bid27.4
Ask33.4
volume0
Intrest0
Strike
597.5
597.5
Last Price1.16Aug 24, 2026
Change
-0%
Bid0.05
Ask7.2
volume0
Intrest28
Last Price28.28Aug 25, 2026
Change
-0%
Bid25.1
Ask31.3
volume0
Intrest51
Strike
600
600
Last Price1.36Aug 25, 2026
Change
-0%
Bid0.3
Ask2.5
volume0
Intrest150
Last Price23.93Aug 24, 2026
Change
-0%
Bid23
Ask29
volume0
Intrest1
Strike
602.5
602.5
Last Price2.68Aug 21, 2026
Change
-0%
Bid0.1
Ask7.3
volume0
Intrest10
Last Price21.42Aug 24, 2026
Change
-0%
Bid20.5
Ask26.6
volume0
Intrest0
Strike
605
605
Last Price2.75Aug 21, 2026
Change
-0%
Bid0.05
Ask7.5
volume0
Intrest15
Last Price25.8Aug 20, 2026
Change
-0%
Bid19.1
Ask24.5
volume0
Intrest18
Strike
607.5
607.5
Last Price2.45Aug 24, 2026
Change
-0%
Bid0.8
Ask5
volume0
Intrest20
Last Price18.48Aug 25, 2026
Change
-0%
Bid16.3
Ask22.3
volume0
Intrest20
Strike
610
610
Last Price2.05Aug 25, 2026
Change
-0%
Bid1.25
Ask2.5
volume0
Intrest360
Last Price13.85Aug 24, 2026
Change
-0%
Bid14.8
Ask20
volume0
Intrest2
Strike
612.5
612.5
Last Price2.5Aug 25, 2026
Change
-0%
Bid1.6
Ask3.1
volume0
Intrest61
Last Price12.75Aug 24, 2026
Change
-0%
Bid12.5
Ask19
volume0
Intrest10
Strike
615
615
Last Price4.5Aug 24, 2026
Change
-0%
Bid1.85
Ask4.9
volume0
Intrest157
Last Price11.3Aug 25, 2026
Change
-0%
Bid9.2
Ask14.6
volume0
Intrest122
Strike
620
620
Last Price4.15Aug 25, 2026
Change
-0%
Bid3.2
Ask5.2
volume0
Intrest30
Last Price8.6Aug 25, 2026
Change
-0%
Bid6.5
Ask13
volume0
Intrest113
Strike
625
625
Last Price5Aug 25, 2026
Change
-0%
Bid5
Ask8.6
volume0
Intrest11
Last Price7.1Aug 25, 2026
Change
-0%
Bid4.8
Ask7.7
volume0
Intrest30
Strike
630
630
Last Price8.2Aug 25, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest155
Last Price4.19Aug 24, 2026
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest22
Strike
635
635
Last Price-
Change
-
Bid9.7
Ask15
volume0
Intrest0
Last Price3.4Aug 25, 2026
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest30
Strike
640
640
Last Price-
Change
-
Bid12.1
Ask18.2
volume0
Intrest0
Last Price3.83Aug 25, 2026
Change
-0%
Bid0.9
Ask2.7
volume0
Intrest34
Strike
645
645
Last Price-
Change
-
Bid16.3
Ask22.6
volume0
Intrest0
Last Price2.93Aug 25, 2026
Change
-0%
Bid0.55
Ask6.1
volume0
Intrest41
Strike
650
650
Last Price-
Change
-
Bid21
Ask26.6
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest8
Strike
655
655
Last Price-
Change
-
Bid26
Ask31.7
volume0
Intrest0
Last Price1.9Jul 29, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid28
Ask37
volume0
Intrest0
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest4
Strike
665
665
Last Price-
Change
-
Bid33.4
Ask41.9
volume0
Intrest0
Last Price0.54Aug 21, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest357
Strike
670
670
Last Price-
Change
-
Bid38.3
Ask46.8
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest10
Strike
675
675
Last Price-
Change
-
Bid43
Ask51.9
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Strike
680
680
Last Price57.91Aug 24, 2026
Change
-0%
Bid49.3
Ask56.3
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Strike
685
685
Last Price62.9Aug 24, 2026
Change
-0%
Bid55
Ask61.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
690
690
Last Price63.19Aug 25, 2026
Change
-0%
Bid60
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
700
700
Last Price73.16Aug 25, 2026
Change
-0%
Bid70
Ask75.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid79.2
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid88
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid98.4
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid108
Ask116.7
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
750
750
Last Price-
Change
-
Bid119.3
Ask126.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved