Tompkins Financial Corp 옵션 체인

TMPAMEX

Trade with Public

Trade with Public

$101.20

0.420.42%

마지막 업데이트: Oct 23, 7:47 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Tompkins Financial Options

View Tompkins Financial (TMP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0145.0

55.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid44

Ask48.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask43.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask38.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask33.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask28.5

volume0

Intrest0

Strike

75

75

Last Price0.58Oct 08, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest2

Last Price-

Change

-

Bid19

Ask23

volume0

Intrest0

Strike

80

80

Last Price0.65Oct 09, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest1

Last Price-

Change

-

Bid14.5

Ask18

volume0

Intrest0

Strike

85

85

Last Price2.36Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid9.5

Ask13.5

volume0

Intrest0

Strike

90

90

Last Price1.29Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid5

Ask9

volume0

Intrest0

Strike

95

95

Last Price2.5Oct 20, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Last Price3.1Oct 05, 2026

Change

-0%

Bid1.5

Ask5.7

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid0.95

Ask4.9

volume0

Intrest0

Last Price2.55Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

105

105

Last Price-

Change

-

Bid3.5

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid8

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid12.4

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid17.1

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid22

Ask26.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid27

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid32

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid37

Ask41.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid42

Ask46.5

volume0

Intrest0