Trilogy Metals Options
View Trilogy Metals (TMQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid1.65
Ask2.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.15Sep 29, 2026
Bid1.15
Ask1.8
volume0
Intrest2
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid0.65
Ask1.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.51Oct 14, 2026
Bid0.15
Ask0.8
volume0
Intrest2
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest300
Last Price0.66Oct 15, 2026
Bid0.5
Ask0.85
volume0
Intrest107
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest1185
Last Price1.44Oct 14, 2026
Bid1.2
Ask1.85
volume0
Intrest213
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest407
Last Price2.44Oct 14, 2026
Bid2.2
Ask2.85
volume0
Intrest0
