Trilogy Metals Options
View Trilogy Metals (TMQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.15Sep 29, 2026
Bid1.4
Ask2
volume0
Intrest2
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price0.95Oct 07, 2026
Bid0.35
Ask1
volume0
Intrest2
Last Price0.05Aug 24, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume50
Intrest251
Last Price0.35Oct 13, 2026
Bid0.25
Ask0.45
volume22
Intrest248
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1100
Last Price1.35Oct 12, 2026
Bid1.2
Ask1.55
volume0
Intrest31
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest410
Last Price2.18Oct 09, 2026
Bid2
Ask2.6
volume0
Intrest1
Last Price0.03Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price2.87Sep 28, 2026
Bid3
Ask3.6
volume0
Intrest5
