Tandem Diabetes Care Inc 옵션 체인

TNDMNASDAQ

Trade with Public

Trade with Public

$16.50

N/A

마지막 업데이트: Oct 2, 6:16 PM

$16.60

0.100.61%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Tandem Diabetes Care Options

View Tandem Diabetes Care (TNDM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.030.0

10.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid5.6

Ask8.5

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask7.5

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.2

Ask6.6

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.3

Ask5.6

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.35

Ask4.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.7Oct 02, 2026

Change

0.210.53%

Bid1.35

Ask2.8

volume3

Intrest17

Strike

15

15

Last Price0.32Oct 01, 2026

Change

-0%

Bid0.1

Ask1

volume0

Intrest135

Last Price1.06Oct 02, 2026

Change

0.065.36%

Bid0.9

Ask1.75

volume20

Intrest112

Strike

16

16

Last Price0.64Oct 01, 2026

Change

-0%

Bid0.2

Ask2

volume0

Intrest113

Last Price0.59Oct 01, 2026

Change

-0%

Bid0.1

Ask1.25

volume0

Intrest24

Strike

17

17

Last Price1.02Sep 22, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest39

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest21

Strike

18

18

Last Price-

Change

-

Bid0.65

Ask3.7

volume0

Intrest0

Last Price0.3Sep 28, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest13

Strike

19

19

Last Price2.11Sep 11, 2026

Change

-0%

Bid1.5

Ask4.1

volume0

Intrest1

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

20

20

Last Price3.5Sep 23, 2026

Change

-0%

Bid2.35

Ask4.8

volume0

Intrest22

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

21

21

Last Price2.1Sep 04, 2026

Change

-0%

Bid3.3

Ask5.5

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Strike

22

22

Last Price-

Change

-

Bid4.5

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid5.5

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid6.2

Ask8.9

volume0

Intrest0

Last Price0.9Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

25

25

Last Price-

Change

-

Bid7.1

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid8.1

Ask10.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid9

Ask11.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid10.1

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid11.1

Ask13.3

volume0

Intrest0

Last Price0.25Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

30

30

Last Price-

Change

-

Bid12.3

Ask14.3

volume0

Intrest0