Tango Therapeutics Options
View Tango Therapeutics (TNGX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Last Price-
Bid19
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid18
Ask21.2
volume0
Intrest0
Last Price-
Bid17
Ask20.2
volume0
Intrest0
Last Price-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price-
Bid15.1
Ask18.2
volume0
Intrest0
Last Price-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price0.3Aug 05, 2026
Last Price-
Bid10.8
Ask14.3
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask3.1
volume0
Intrest2013
Last Price13.5Sep 25, 2026
Bid10.3
Ask13.4
volume0
Intrest1
Last Price0.6Aug 11, 2026
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.8Aug 12, 2026
Bid-
Ask3.2
volume0
Intrest3
Last Price11.6Oct 12, 2026
Bid8.1
Ask12
volume0
Intrest2
Last Price0.9Aug 12, 2026
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid-
Ask3.1
volume1
Intrest16
Last Price8Oct 06, 2026
Bid6.5
Ask10
volume0
Intrest162
Last Price1.05Aug 20, 2026
Bid-
Ask3.7
volume0
Intrest10
Last Price-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price1.2Aug 20, 2026
Bid-
Ask3.9
volume0
Intrest8
Last Price1.2Oct 07, 2026
Bid0.05
Ask4.2
volume0
Intrest10
Last Price-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price1.6Oct 06, 2026
Bid0.05
Ask2.25
volume0
Intrest6
Last Price-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price1.72Oct 05, 2026
Bid0.05
Ask3.5
volume0
Intrest3
Last Price4.64Oct 14, 2026
Bid3.1
Ask7
volume0
Intrest30
Last Price3.2Oct 13, 2026
Bid1.35
Ask3.6
volume0
Intrest2196
Last Price4.25Oct 16, 2026
Bid3.3
Ask5.4
volume26
Intrest35
Last Price2.7Oct 16, 2026
Bid1.8
Ask3.9
volume1
Intrest6
Last Price3.66Oct 07, 2026
Bid2.05
Ask6
volume0
Intrest17
Last Price2.05Sep 15, 2026
Bid1.8
Ask4.3
volume0
Intrest7
Last Price4Oct 16, 2026
Bid2.6
Ask3.8
volume1
Intrest203
Last Price4Oct 06, 2026
Bid1.55
Ask4.5
volume0
Intrest1
Last Price2.9Oct 16, 2026
Bid1.75
Ask3.2
volume3
Intrest182
Last Price3.7Sep 30, 2026
Bid2.5
Ask5.5
volume0
Intrest4
Last Price2.59Oct 14, 2026
Bid0.65
Ask4.9
volume0
Intrest468
Last Price4.17Sep 24, 2026
Bid3
Ask5.9
volume0
Intrest305
Last Price2.3Oct 16, 2026
Bid1.15
Ask3.1
volume2
Intrest1438
Last Price5.9Oct 05, 2026
Bid3.5
Ask6.9
volume0
Intrest43
Last Price2.8Oct 02, 2026
Bid0.4
Ask2.65
volume0
Intrest1
Last Price4Aug 10, 2026
Bid4.5
Ask7.5
volume0
Intrest2
Last Price2.45Oct 16, 2026
Bid1.05
Ask2.4
volume1
Intrest31
Last Price-
Bid5
Ask9.4
volume0
Intrest0
Last Price3.23Aug 24, 2026
Bid0.9
Ask3.5
volume0
Intrest13
Last Price-
Bid6
Ask9.9
volume0
Intrest0
Last Price1.6Oct 14, 2026
Bid0.6
Ask2.45
volume0
Intrest85
Last Price7.2Sep 24, 2026
Bid6.5
Ask10.9
volume0
Intrest27
Last Price1.21Sep 21, 2026
Bid0.3
Ask3
volume0
Intrest3
Last Price12.04May 15, 2026
Bid7.5
Ask11.4
volume0
Intrest0
Last Price1.1Oct 16, 2026
Bid0.05
Ask2.3
volume1
Intrest10
Last Price-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price4.03Jun 18, 2026
Last Price-
Bid9
Ask12.8
volume0
Intrest0
Last Price4.5Jun 08, 2026
Bid-
Ask3.9
volume0
Intrest2
Last Price15.8May 15, 2026
Bid10.5
Ask13.4
volume0
Intrest5
Last Price0.9Oct 14, 2026
Bid-
Ask1.8
volume0
Intrest7
Last Price16.6May 15, 2026
Bid11.4
Ask14.3
volume0
Intrest5
Last Price2.35Aug 24, 2026
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price1.8Jul 30, 2026
Bid-
Ask3.8
volume0
Intrest9
Last Price-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price1.8Jul 30, 2026
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price1Sep 23, 2026
Bid-
Ask3.6
volume0
Intrest6
Last Price12.02Jun 12, 2026
Bid15.1
Ask18.1
volume0
Intrest2
Last Price0.5Sep 24, 2026
Bid0.2
Ask3.5
volume0
Intrest736
Last Price12.8Jun 12, 2026
Bid16.1
Ask19.2
volume0
Intrest2
Last Price0.75Sep 15, 2026
Bid-
Ask3.5
volume0
Intrest7
Last Price13.5Jun 12, 2026
Bid17
Ask20
volume0
Intrest2
