Teekay Tankers Ltd 옵션 체인

TNKNYSE

Trade with Public

$99.29

1.191.21%

마지막 업데이트: Oct 28, 7:57 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 12일 후입니다

실적: Q3 2026 실적이 수 11월 11th에 시장 마감 후 13일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Teekay Tankers Options

View Teekay Tankers (TNK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

24.0149.0

24.0

149.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid73.2

Ask77.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid68.1

Ask72.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid63.1

Ask67.7

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid58.2

Ask62.7

volume0

Intrest1

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest41

Last Price58.5Oct 26, 2026

Change

-0%

Bid53.2

Ask57.7

volume0

Intrest20

Strike

Last Price0.8Jun 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest67

Last Price47.16Sep 10, 2026

Change

-0%

Bid48.2

Ask52.8

volume0

Intrest14

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest71

Last Price36.3Aug 31, 2026

Change

-0%

Bid43.3

Ask47.6

volume0

Intrest3

Strike

Last Price0.7Aug 05, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest44

Last Price18.18Aug 05, 2026

Change

-0%

Bid38.2

Ask42.8

volume0

Intrest23

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest82

Last Price44Oct 12, 2026

Change

-0%

Bid33.3

Ask37.8

volume0

Intrest37

Strike

Last Price0.36Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest58

Last Price16.88May 19, 2026

Change

-0%

Bid32.3

Ask36.5

volume0

Intrest0

Strike

Last Price3.7May 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price33Oct 28, 2026

Change

6.215.82%

Bid28.4

Ask32.8

volume1

Intrest97

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest72

Last Price13.71May 15, 2026

Change

-0%

Bid27.4

Ask31.8

volume0

Intrest0

Strike

Last Price5.9May 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Last Price20.5Oct 20, 2026

Change

-0%

Bid23.5

Ask27.9

volume0

Intrest69

Strike

Last Price0.99Sep 04, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest53

Last Price10.48May 19, 2026

Change

-0%

Bid22.5

Ask26.9

volume0

Intrest0

Strike

Last Price8.5May 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest0

Last Price21.91Oct 27, 2026

Change

-0%

Bid19

Ask22.5

volume0

Intrest50

Strike

Last Price0.8Sep 28, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest67

Last Price9.4May 21, 2026

Change

-0%

Bid18.1

Ask21.6

volume0

Intrest0

Strike

Last Price0.3Oct 28, 2026

Change

0.3553.85%

Bid0.05

Ask1.35

volume1

Intrest16

Last Price14.8Oct 23, 2026

Change

-0%

Bid15.2

Ask17.2

volume0

Intrest539

Strike

Last Price1.7Oct 19, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest77

Last Price21.85Oct 08, 2026

Change

-0%

Bid14

Ask16.4

volume0

Intrest7

Strike

Last Price1.24Oct 26, 2026

Change

-0%

Bid0.1

Ask1.75

volume0

Intrest16

Last Price12.67Oct 28, 2026

Change

1.7312.01%

Bid11.1

Ask13.8

volume2

Intrest105

Strike

Last Price3.44Oct 19, 2026

Change

-0%

Bid0.4

Ask2.7

volume0

Intrest122

Last Price8.53Oct 22, 2026

Change

-0%

Bid9.9

Ask12.9

volume0

Intrest10

Strike

Last Price2.15Oct 28, 2026

Change

0.052.38%

Bid0.6

Ask2.8

volume5

Intrest248

Last Price8.65Oct 28, 2026

Change

2.0319.01%

Bid8.6

Ask9.5

volume1

Intrest66

Strike

Last Price3.6Oct 27, 2026

Change

-0%

Bid3.3

Ask5

volume0

Intrest103

Last Price7.55Oct 23, 2026

Change

-0%

Bid6.3

Ask9.7

volume0

Intrest205

Strike

Last Price3.07Oct 26, 2026

Change

-0%

Bid2.2

Ask5.3

volume0

Intrest246

Last Price8.8Oct 28, 2026

Change

2.949.15%

Bid4.8

Ask8.2

volume2

Intrest455

Strike

Last Price6.3Oct 27, 2026

Change

-0%

Bid4.6

Ask7.4

volume0

Intrest370

Last Price7.5Oct 26, 2026

Change

-0%

Bid4.5

Ask7.8

volume0

Intrest344

Strike

100

Last Price6.6Oct 28, 2026

Change

1.417.5%

Bid5.5

Ask7

volume7

Intrest49

Last Price5.35Oct 28, 2026

Change

0.254.9%

Bid3.8

Ask4.7

volume3

Intrest1112

Strike

104

Last Price5.7Oct 13, 2026

Change

-0%

Bid8.5

Ask10.4

volume0

Intrest21

Last Price3.95Oct 28, 2026

Change

0.051.28%

Bid3.6

Ask4.4

volume6

Intrest1760

Strike

105

Last Price8.16Oct 14, 2026

Change

-0%

Bid9.2

Ask11

volume0

Intrest4

Last Price4.15Oct 28, 2026

Change

0.276.96%

Bid0.8

Ask3.8

volume1

Intrest304

Strike

109

Last Price-

Change

Bid11.3

Ask13.8

volume0

Intrest0

Last Price2.47Oct 28, 2026

Change

1.2333.24%

Bid2.2

Ask2.85

volume32

Intrest1072

Strike

110

Last Price9.49Oct 14, 2026

Change

-0%

Bid12

Ask14.7

volume0

Intrest175

Last Price2.15Oct 28, 2026

Change

0.3519.44%

Bid1.45

Ask2.2

volume2

Intrest129

Strike

114

Last Price-

Change

Bid15.6

Ask17.9

volume0

Intrest0

Last Price1.7Oct 27, 2026

Change

-0%

Bid0.25

Ask2.55

volume0

Intrest14

Strike

115

Last Price-

Change

Bid16.1

Ask18.5

volume0

Intrest0

Last Price0.62Oct 20, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest58

Strike

119

Last Price-

Change

Bid19.3

Ask22.2

volume0

Intrest0

Last Price1.37Oct 26, 2026

Change

-0%

Bid0.05

Ask2.05

volume0

Intrest5

Strike

120

Last Price-

Change

Bid20.1

Ask23

volume0

Intrest0

Last Price0.97Oct 26, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest5

Strike

125

Last Price-

Change

Bid24.8

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid29.3

Ask32.7

volume0

Intrest0

Last Price1.17Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

135

Last Price-

Change

Bid34.1

Ask37.9

volume0

Intrest0

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

140

Last Price-

Change

Bid38.7

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid43.6

Ask47.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Teekay Tankers Options

View Teekay Tankers (TNK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

24.0149.0

24.0

149.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid73.2

Ask77.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Last Price-

Change

Bid68.1

Ask72.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest1

Last Price-

Change

Bid63.1

Ask67.7

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid58.2

Ask62.7

volume0

Intrest1

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest41

Last Price58.5Oct 26, 2026

Change

-0%

Bid53.2

Ask57.7

volume0

Intrest20

Strike

Last Price0.8Jun 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest67

Last Price47.16Sep 10, 2026

Change

-0%

Bid48.2

Ask52.8

volume0

Intrest14

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest71

Last Price36.3Aug 31, 2026

Change

-0%

Bid43.3

Ask47.6

volume0

Intrest3

Strike

Last Price0.7Aug 05, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest44

Last Price18.18Aug 05, 2026

Change

-0%

Bid38.2

Ask42.8

volume0

Intrest23

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest82

Last Price44Oct 12, 2026

Change

-0%

Bid33.3

Ask37.8

volume0

Intrest37

Strike

Last Price0.36Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest58

Last Price16.88May 19, 2026

Change

-0%

Bid32.3

Ask36.5

volume0

Intrest0

Strike

Last Price3.7May 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price33Oct 28, 2026

Change

6.215.82%

Bid28.4

Ask32.8

volume1

Intrest97

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest72

Last Price13.71May 15, 2026

Change

-0%

Bid27.4

Ask31.8

volume0

Intrest0

Strike

Last Price5.9May 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Last Price20.5Oct 20, 2026

Change

-0%

Bid23.5

Ask27.9

volume0

Intrest69

Strike

Last Price0.99Sep 04, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest53

Last Price10.48May 19, 2026

Change

-0%

Bid22.5

Ask26.9

volume0

Intrest0

Strike

Last Price8.5May 22, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest0

Last Price21.91Oct 27, 2026

Change

-0%

Bid19

Ask22.5

volume0

Intrest50

Strike

Last Price0.8Sep 28, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest67

Last Price9.4May 21, 2026

Change

-0%

Bid18.1

Ask21.6

volume0

Intrest0

Strike

Last Price0.3Oct 28, 2026

Change

0.3553.85%

Bid0.05

Ask1.35

volume1

Intrest16

Last Price14.8Oct 23, 2026

Change

-0%

Bid15.2

Ask17.2

volume0

Intrest539

Strike

Last Price1.7Oct 19, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest77

Last Price21.85Oct 08, 2026

Change

-0%

Bid14

Ask16.4

volume0

Intrest7

Strike

Last Price1.24Oct 26, 2026

Change

-0%

Bid0.1

Ask1.75

volume0

Intrest16

Last Price12.67Oct 28, 2026

Change

1.7312.01%

Bid11.1

Ask13.8

volume2

Intrest105

Strike

Last Price3.44Oct 19, 2026

Change

-0%

Bid0.4

Ask2.7

volume0

Intrest122

Last Price8.53Oct 22, 2026

Change

-0%

Bid9.9

Ask12.9

volume0

Intrest10

Strike

Last Price2.15Oct 28, 2026

Change

0.052.38%

Bid0.6

Ask2.8

volume5

Intrest248

Last Price8.65Oct 28, 2026

Change

2.0319.01%

Bid8.6

Ask9.5

volume1

Intrest66

Strike

Last Price3.6Oct 27, 2026

Change

-0%

Bid3.3

Ask5

volume0

Intrest103

Last Price7.55Oct 23, 2026

Change

-0%

Bid6.3

Ask9.7

volume0

Intrest205

Strike

Last Price3.07Oct 26, 2026

Change

-0%

Bid2.2

Ask5.3

volume0

Intrest246

Last Price8.8Oct 28, 2026

Change

2.949.15%

Bid4.8

Ask8.2

volume2

Intrest455

Strike

Last Price6.3Oct 27, 2026

Change

-0%

Bid4.6

Ask7.4

volume0

Intrest370

Last Price7.5Oct 26, 2026

Change

-0%

Bid4.5

Ask7.8

volume0

Intrest344

Strike

100

Last Price6.6Oct 28, 2026

Change

1.417.5%

Bid5.5

Ask7

volume7

Intrest49

Last Price5.35Oct 28, 2026

Change

0.254.9%

Bid3.8

Ask4.7

volume3

Intrest1112

Strike

104

Last Price5.7Oct 13, 2026

Change

-0%

Bid8.5

Ask10.4

volume0

Intrest21

Last Price3.95Oct 28, 2026

Change

0.051.28%

Bid3.6

Ask4.4

volume6

Intrest1760

Strike

105

Last Price8.16Oct 14, 2026

Change

-0%

Bid9.2

Ask11

volume0

Intrest4

Last Price4.15Oct 28, 2026

Change

0.276.96%

Bid0.8

Ask3.8

volume1

Intrest304

Strike

109

Last Price-

Change

Bid11.3

Ask13.8

volume0

Intrest0

Last Price2.47Oct 28, 2026

Change

1.2333.24%

Bid2.2

Ask2.85

volume32

Intrest1072

Strike

110

Last Price9.49Oct 14, 2026

Change

-0%

Bid12

Ask14.7

volume0

Intrest175

Last Price2.15Oct 28, 2026

Change

0.3519.44%

Bid1.45

Ask2.2

volume2

Intrest129

Strike

114

Last Price-

Change

Bid15.6

Ask17.9

volume0

Intrest0

Last Price1.7Oct 27, 2026

Change

-0%

Bid0.25

Ask2.55

volume0

Intrest14

Strike

115

Last Price-

Change

Bid16.1

Ask18.5

volume0

Intrest0

Last Price0.62Oct 20, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest58

Strike

119

Last Price-

Change

Bid19.3

Ask22.2

volume0

Intrest0

Last Price1.37Oct 26, 2026

Change

-0%

Bid0.05

Ask2.05

volume0

Intrest5

Strike

120

Last Price-

Change

Bid20.1

Ask23

volume0

Intrest0

Last Price0.97Oct 26, 2026

Change

-0%

Bid0.05

Ask2.75

volume0

Intrest5

Strike

125

Last Price-

Change

Bid24.8

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid29.3

Ask32.7

volume0

Intrest0

Last Price1.17Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

135

Last Price-

Change

Bid34.1

Ask37.9

volume0

Intrest0

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

140

Last Price-

Change

Bid38.7

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid43.6

Ask47.9

volume0

Intrest0

Teekay Tankers Ltd 옵션 체인

Teekay Tankers Options

뉴스

파트너 / 기고자

벤징가 글로벌

Teekay Tankers Options