Tonix Pharmaceuticals Holding Corp 옵션 체인

TNXPNASDAQ

Trade with Public

$6.57

0.172.66%

마지막 업데이트: Oct 15, 11:16 AM

$6.52

0.121.87%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Tonix Pharmaceuticals Options

View Tonix Pharmaceuticals (TNXP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.29

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.522.5

2.5

22.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid2.1

Ask6.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price1Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

7.5

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

Last Price2Oct 05, 2026

Change

-0%

Bid1.6

Ask6

volume0

Intrest4

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest298

Strike

12.5

Last Price2.8Sep 24, 2026

Change

-0%

Bid3.6

Ask8.5

volume0

Intrest5

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest246

Strike

Last Price-

Change

Bid6.1

Ask11

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

17.5

Last Price-

Change

Bid8.6

Ask13.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest101

Strike

Last Price-

Change

Bid11.1

Ask16

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid13.6

Ask18.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Tonix Pharmaceuticals Options

View Tonix Pharmaceuticals (TNXP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.29

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.522.5

2.5

22.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid2.1

Ask6.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price1Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

7.5

Last Price0.3Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

Last Price2Oct 05, 2026

Change

-0%

Bid1.6

Ask6

volume0

Intrest4

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest298

Strike

12.5

Last Price2.8Sep 24, 2026

Change

-0%

Bid3.6

Ask8.5

volume0

Intrest5

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest246

Strike

Last Price-

Change

Bid6.1

Ask11

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

17.5

Last Price-

Change

Bid8.6

Ask13.5

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest101

Strike

Last Price-

Change

Bid11.1

Ask16

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid13.6

Ask18.5

volume0

Intrest0

Tonix Pharmaceuticals Holding Corp 옵션 체인

Tonix Pharmaceuticals Options

뉴스

파트너 / 기고자

벤징가 글로벌

Tonix Pharmaceuticals Options