$98.39
-8.52-7.97%
가까이에: -
$98.40
0.010.01%
시간외: 7:52 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toll Brothers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toll Brothers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.64Apr 02, 2025
Change
00%
Bid17.2
Ask20.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
86
86
Last Price0.05Apr 03, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume10
Intrest2
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.79Apr 01, 2025
Change
00%
Bid7
Ask11.6
volume0
Intrest1
Strike
89
89
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Strike
90
90
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
91
91
Last Price0.12Apr 03, 2025
Change
0.07140%
Bid-
Ask0.1
volume1
Intrest16
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
92
92
Last Price0.25Apr 03, 2025
Change
0.19316.67%
Bid0.05
Ask0.15
volume21
Intrest106
Last Price6.96Apr 03, 2025
Change
6.4448.06%
Bid4.6
Ask6.8
volume1
Intrest1
Strike
93
93
Last Price0.37Apr 03, 2025
Change
0.1933.93%
Bid0.1
Ask0.2
volume31
Intrest1
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Strike
94
94
Last Price0.25Apr 03, 2025
Change
0.15150%
Bid0.2
Ask0.3
volume13
Intrest11
Last Price4.8Apr 03, 2025
Change
-
Bid2.35
Ask3.9
volume2
Intrest0
Strike
95
95
Last Price0.2Apr 03, 2025
Change
0.1100%
Bid0.3
Ask1.4
volume7
Intrest35
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
96
96
Last Price0.43Apr 03, 2025
Change
0.36514.29%
Bid0.5
Ask0.65
volume11
Intrest13
Last Price2.65Apr 03, 2025
Change
-
Bid2.15
Ask2.4
volume17
Intrest0
Strike
97
97
Last Price1.2Apr 03, 2025
Change
1500%
Bid0.75
Ask1.5
volume7
Intrest22
Last Price1.9Apr 03, 2025
Change
5.9575.8%
Bid0.6
Ask1.8
volume9
Intrest5
Strike
98
98
Last Price0.36Mar 31, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest6
Last Price1.38Apr 03, 2025
Change
-
Bid1.05
Ask1.25
volume15
Intrest0
Strike
99
99
Last Price1.25Apr 03, 2025
Change
0.7127.27%
Bid1.65
Ask1.85
volume12
Intrest12
Last Price0.9Apr 03, 2025
Change
686.96%
Bid0.05
Ask0.85
volume65
Intrest54
Strike
100
100
Last Price2.1Apr 03, 2025
Change
1.9950%
Bid2.25
Ask3.2
volume27
Intrest144
Last Price0.69Apr 03, 2025
Change
4.1185.63%
Bid0.35
Ask0.55
volume2
Intrest2
Strike
101
101
Last Price1.86Apr 03, 2025
Change
1.16165.71%
Bid2.9
Ask3.2
volume8
Intrest24
Last Price0.35Apr 03, 2025
Change
2.7588.71%
Bid-
Ask0.4
volume54
Intrest2
Strike
102
102
Last Price3.8Apr 03, 2025
Change
3.25590.91%
Bid3.7
Ask4
volume83
Intrest107
Last Price0.28Apr 03, 2025
Change
2.9791.38%
Bid0.1
Ask0.25
volume3
Intrest3
Strike
103
103
Last Price3.1Apr 03, 2025
Change
2.64573.91%
Bid2.55
Ask7
volume34
Intrest50
Last Price0.15Apr 03, 2025
Change
2.894.92%
Bid-
Ask0.15
volume2
Intrest11
Strike
104
104
Last Price4.06Apr 03, 2025
Change
3.31441.33%
Bid5
Ask6.6
volume1
Intrest33
Last Price0.1Apr 03, 2025
Change
2.5596.23%
Bid-
Ask0.15
volume8
Intrest395
Strike
105
105
Last Price5.45Apr 03, 2025
Change
4.5473.68%
Bid4.5
Ask8.2
volume1
Intrest144
Last Price0.1Apr 03, 2025
Change
1.8794.92%
Bid-
Ask0.15
volume5
Intrest23
Strike
106
106
Last Price6.8Apr 03, 2025
Change
5.4385.71%
Bid6.1
Ask8.6
volume6
Intrest30
Last Price0.08Apr 03, 2025
Change
1.4794.84%
Bid-
Ask0.15
volume8
Intrest31
Strike
107
107
Last Price7.65Apr 03, 2025
Change
5.8313.51%
Bid6
Ask11
volume2
Intrest34
Last Price0.09Apr 03, 2025
Change
0.7689.41%
Bid-
Ask0.1
volume5
Intrest40
Strike
108
108
Last Price9.08Apr 03, 2025
Change
6.38236.3%
Bid7
Ask11.3
volume2
Intrest18
Last Price0.11Apr 03, 2025
Change
0.4981.67%
Bid-
Ask0.05
volume4
Intrest58
Strike
109
109
Last Price4.1Apr 02, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest79
Last Price0.05Apr 03, 2025
Change
0.590.91%
Bid-
Ask0.35
volume114
Intrest110
Strike
110
110
Last Price5.45Mar 28, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest32
Last Price0.05Apr 03, 2025
Change
0.2683.87%
Bid-
Ask1.35
volume3
Intrest56
Strike
111
111
Last Price11.22Apr 03, 2025
Change
5.87109.72%
Bid11.2
Ask13.4
volume1
Intrest38
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
112
112
Last Price7.1Mar 28, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest35
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
113
113
Last Price7.3Mar 10, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest35
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
114
114
Last Price8.35Apr 02, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest12
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest334
Strike
115
115
Last Price14Apr 03, 2025
Change
4.648.94%
Bid15.1
Ask17.5
volume5
Intrest12
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
116
116
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
117
117
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
119
119
Last Price14.28Apr 01, 2025
Change
00%
Bid19
Ask21.7
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
120
120
Last Price21.8Apr 03, 2025
Change
8.260.29%
Bid19
Ask23.7
volume1
Intrest1
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
121
121
Last Price9.3Feb 19, 2025
Change
00%
Bid20
Ask25
volume0
Intrest1
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
122
122
Last Price5.8Feb 13, 2025
Change
00%
Bid21
Ask26
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price1.75Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
126
126
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price1.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
129
129
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.81Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
130
130
Last Price19.67Mar 07, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest2
Last Price0.58Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price3Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
135
135
Last Price20.85Feb 20, 2025
Change
00%
Bid34
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price1.34Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.6
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.5
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved