$151.66
-0.17-0.11%
가까이에: -
$152.75
1.090.72%
시간외: 5:42 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toll Brothers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toll Brothers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75
Ask78.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price69.61Oct 30, 2024
Change
00%
Bid70
Ask73.6
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.6
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price51.23Nov 08, 2024
Change
00%
Bid45
Ask48.6
volume0
Intrest1
Strike
105
105
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1241
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
110
110
Last Price0.17Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price39.9Nov 07, 2024
Change
00%
Bid35.3
Ask38
volume0
Intrest1
Strike
115
115
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0
Strike
120
120
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.5Nov 06, 2024
Change
00%
Bid25.2
Ask28.6
volume0
Intrest2
Strike
125
125
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask23.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price27.89Oct 17, 2024
Change
00%
Bid21.2
Ask22.2
volume0
Intrest5
Strike
130
130
Last Price0.05Nov 13, 2024
Change
0.03150%
Bid-
Ask0.25
volume20
Intrest171
Last Price-
Change
-
Bid20.2
Ask22.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask20.4
volume0
Intrest0
Strike
132
132
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0
Strike
134
134
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price22Nov 08, 2024
Change
00%
Bid16.2
Ask17.2
volume0
Intrest13
Strike
135
135
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Strike
136
136
Last Price0.76Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Strike
137
137
Last Price1.46Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask14.3
volume0
Intrest0
Strike
138
138
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest93
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.5Nov 06, 2024
Change
00%
Bid11.3
Ask12.3
volume0
Intrest61
Strike
140
140
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1448
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Strike
141
141
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
142
142
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
143
143
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
144
144
Last Price0.4Nov 11, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest16
Last Price8.2Nov 13, 2024
Change
4.7536.68%
Bid6.5
Ask7.5
volume11
Intrest89
Strike
145
145
Last Price0.15Nov 13, 2024
Change
0.3167.39%
Bid0.15
Ask0.25
volume5
Intrest380
Last Price11.75Nov 11, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest12
Strike
146
146
Last Price0.5Nov 12, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest52
Last Price3.7Nov 06, 2024
Change
00%
Bid4.4
Ask5.4
volume0
Intrest45
Strike
147
147
Last Price0.51Nov 12, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest76
Last Price8.9Nov 08, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest66
Strike
148
148
Last Price1Nov 12, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest316
Last Price4.25Nov 13, 2024
Change
0.143.19%
Bid2.2
Ask3.8
volume12
Intrest24
Strike
149
149
Last Price0.7Nov 13, 2024
Change
0.4840.68%
Bid0.65
Ask0.9
volume10
Intrest90
Last Price3.02Nov 13, 2024
Change
0.6818.38%
Bid2.7
Ask3.3
volume24
Intrest731
Strike
150
150
Last Price1.05Nov 13, 2024
Change
0.532.26%
Bid0.9
Ask1.2
volume41
Intrest629
Last Price1.45Nov 13, 2024
Change
0.8536.96%
Bid1.35
Ask1.65
volume8
Intrest191
Strike
152.5
152.5
Last Price1.65Nov 13, 2024
Change
0.5725.68%
Bid1.6
Ask2.35
volume18
Intrest142
Last Price0.65Nov 13, 2024
Change
0.6550%
Bid0.55
Ask0.75
volume29
Intrest860
Strike
155
155
Last Price3.7Nov 13, 2024
Change
0.25.13%
Bid3.7
Ask4.1
volume18
Intrest444
Last Price0.22Nov 13, 2024
Change
0.464.52%
Bid0.2
Ask0.4
volume27
Intrest111
Strike
157.5
157.5
Last Price5.9Nov 13, 2024
Change
2.678.79%
Bid5.7
Ask6.6
volume1
Intrest54
Last Price0.15Nov 13, 2024
Change
0.1346.43%
Bid0.1
Ask0.2
volume24
Intrest829
Strike
160
160
Last Price5.7Nov 12, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest182
Last Price0.15Nov 13, 2024
Change
0.0215.38%
Bid0.05
Ask0.15
volume33
Intrest51
Strike
162.5
162.5
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
0.0114.29%
Bid-
Ask0.15
volume1
Intrest558
Strike
165
165
Last Price8.7Nov 08, 2024
Change
00%
Bid12.9
Ask13.9
volume0
Intrest109
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
167.5
167.5
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume15
Intrest174
Strike
170
170
Last Price15.4Nov 13, 2024
Change
2.418.46%
Bid16.8
Ask18.9
volume1
Intrest2
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Strike
172.5
172.5
Last Price-
Change
-
Bid20.4
Ask21.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
0.07233.33%
Bid-
Ask0.15
volume1
Intrest77
Strike
175
175
Last Price-
Change
-
Bid22.9
Ask23.8
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
177.5
177.5
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
180
180
Last Price30.3Oct 28, 2024
Change
00%
Bid27.1
Ask30
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
185
185
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid36.4
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid51.9
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.7
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.7
Ask65.2
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid67
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71.4
Ask75.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved