$142.86
-2.59-1.78%
가까이에: Aug 17, 5:00 PM EST
$143.51
-1.94-1.33%
프리마켓: 3:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Toll Brothers Inc 옵션 체인
TOLNYSE
실적: Q3 2026 실적이 화 8월 18th에 시장 마감 후 발표되었습니다.
Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Strike
105
105
Last Price0.09Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid31.2
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid26.6
Ask28.7
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price22.75Aug 18, 2026
Change
-0%
Bid22
Ask23.3
volume0
Intrest1
Strike
120
120
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Last Price17.45Aug 18, 2026
Change
-0%
Bid16.7
Ask18.5
volume0
Intrest1
Strike
125
125
Last Price0.12Aug 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest31
Last Price25.8Jul 16, 2026
Change
-0%
Bid12
Ask13.6
volume0
Intrest4
Strike
130
130
Last Price0.45Aug 18, 2026
Change
-0%
Bid0.4
Ask0.45
volume0
Intrest363
Last Price8.57Aug 18, 2026
Change
-0%
Bid8.2
Ask9.2
volume0
Intrest30
Strike
135
135
Last Price1.2Aug 18, 2026
Change
-0%
Bid1.2
Ask1.25
volume0
Intrest259
Last Price5.3Aug 18, 2026
Change
-0%
Bid5.1
Ask5.7
volume0
Intrest55
Strike
140
140
Last Price2.85Aug 18, 2026
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest222
Last Price3Aug 18, 2026
Change
-0%
Bid2.75
Ask3.9
volume0
Intrest59
Strike
145
145
Last Price5.16Aug 18, 2026
Change
-0%
Bid5.1
Ask5.9
volume0
Intrest601
Last Price1.35Aug 18, 2026
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest227
Strike
150
150
Last Price8.7Aug 18, 2026
Change
-0%
Bid8.3
Ask9.2
volume0
Intrest90
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest234
Strike
155
155
Last Price12.82Aug 18, 2026
Change
-0%
Bid12
Ask13.7
volume0
Intrest42
Last Price0.15Aug 18, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest268
Strike
160
160
Last Price13.3Aug 12, 2026
Change
-0%
Bid16.6
Ask18.5
volume0
Intrest26
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest545
Strike
165
165
Last Price22.39Aug 18, 2026
Change
-0%
Bid21.4
Ask23.4
volume0
Intrest5
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest524
Strike
170
170
Last Price18.45Jul 29, 2026
Change
-0%
Bid26.2
Ask29.2
volume0
Intrest2
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest298
Strike
175
175
Last Price-
Change
-
Bid31.2
Ask33.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Strike
180
180
Last Price27.7Jul 07, 2026
Change
-0%
Bid36.2
Ask38.3
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Strike
185
185
Last Price24.6Jun 25, 2026
Change
-0%
Bid41.1
Ask44
volume0
Intrest0
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid45.9
Ask48.8
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
195
195
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65.9
Ask69.6
volume0
Intrest0
Last Price0.15Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid75.9
Ask79.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved