Comments
Loading...
Toll Brothers (NYSE:TOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toll Brothers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toll Brothers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.41Jun 25, 2025
Change
00%
Bid54.9
Ask57.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price46.44Jun 25, 2025
Change
00%
Bid49.8
Ask52.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
89
89
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price17.8Jun 20, 2025
Change
00%
Bid24.3
Ask27.7
volume0
Intrest6
Strike
90
90
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid24.1
Ask26.2
volume0
Intrest0
Strike
91
91
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Strike
92
92
Last Price0.36Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
93
93
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid21.2
Ask23.2
volume0
Intrest0
Strike
94
94
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
95
95
Last Price0.31Jun 27, 2025
Change
0.26520%
Bid-
Ask0.25
volume1
Intrest37
Last Price12.11Jun 20, 2025
Change
00%
Bid18.7
Ask20.7
volume0
Intrest0
Strike
96
96
Last Price0.18Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.2
volume0
Intrest0
Strike
97
97
Last Price0.22Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid16.9
Ask18.6
volume0
Intrest0
Strike
98
98
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price11.72Jun 23, 2025
Change
00%
Bid15.8
Ask18.7
volume0
Intrest12
Strike
99
99
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price11.1Jun 25, 2025
Change
00%
Bid15.2
Ask17.3
volume0
Intrest59
Strike
100
100
Last Price0.34Jun 27, 2025
Change
0.025.56%
Bid-
Ask0.25
volume1
Intrest241
Last Price9.2Jun 11, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest1
Strike
101
101
Last Price0.39Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price12.3Jun 24, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest6
Strike
102
102
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.35Jun 23, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest10
Strike
103
103
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price11.55Jun 27, 2025
Change
3.5143.66%
Bid10.8
Ask12.7
volume1
Intrest26
Strike
104
104
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Last Price10.43Jun 27, 2025
Change
3.7355.67%
Bid9.8
Ask12.9
volume1
Intrest33
Strike
105
105
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Last Price4.72Jun 23, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest20
Strike
106
106
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Last Price9Jun 27, 2025
Change
3.1654.11%
Bid8.2
Ask9.5
volume8
Intrest40
Strike
107
107
Last Price0.17Jun 27, 2025
Change
0.0315%
Bid-
Ask0.05
volume1
Intrest74
Last Price5.37Jun 26, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest54
Strike
108
108
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price4.3Jun 26, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest45
Strike
109
109
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price5.81Jun 27, 2025
Change
4.11241.76%
Bid5.7
Ask6.8
volume17
Intrest75
Strike
110
110
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest45
Last Price4.7Jun 27, 2025
Change
2.0879.39%
Bid4.6
Ask5.3
volume1
Intrest45
Strike
111
111
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask2.15
volume10
Intrest26
Last Price3.62Jun 27, 2025
Change
2.07133.55%
Bid3.3
Ask4.6
volume11
Intrest64
Strike
112
112
Last Price0.05Jun 27, 2025
Change
0.385.71%
Bid-
Ask0.35
volume21
Intrest36
Last Price2.37Jun 27, 2025
Change
1.27115.45%
Bid2.85
Ask3.4
volume1
Intrest57
Strike
113
113
Last Price0.29Jun 27, 2025
Change
0.5163.75%
Bid0.05
Ask0.55
volume13
Intrest22
Last Price2.12Jun 27, 2025
Change
1.67371.11%
Bid1.75
Ask2.2
volume6
Intrest120
Strike
114
114
Last Price0.36Jun 27, 2025
Change
0.7968.7%
Bid-
Ask1.3
volume201
Intrest24
Last Price1.09Jun 27, 2025
Change
0.87395.45%
Bid0.85
Ask1.15
volume204
Intrest275
Strike
115
115
Last Price3.9Jun 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price0.2Jun 27, 2025
Change
0.466.67%
Bid-
Ask0.5
volume3
Intrest49
Strike
116
116
Last Price1.05Jun 27, 2025
Change
5.283.2%
Bid0.35
Ask0.6
volume2
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest179
Strike
117
117
Last Price-
Change
-
Bid0.55
Ask2.85
volume0
Intrest0
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
118
118
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
119
119
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Last Price1.07Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Strike
120
120
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price1.01Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
121
121
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price34.15Jun 27, 2025
Change
2.757.45%
Bid32.9
Ask35.3
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved