$100.08
-0.98-0.97%
가까이에: -
$100.08
0.000.00%
시간외: Apr 25, 4:00 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toll Brothers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toll Brothers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.4Apr 22, 2025
Change
00%
Bid33.4
Ask36.2
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.15Apr 24, 2025
Change
00%
Bid32.7
Ask35.5
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Strike
68
68
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest202
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.4Apr 22, 2025
Change
00%
Bid28.4
Ask31.4
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25.31Apr 22, 2025
Change
00%
Bid26.7
Ask29.6
volume0
Intrest24
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.22Apr 22, 2025
Change
00%
Bid25.2
Ask28.7
volume0
Intrest8
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.26Apr 22, 2025
Change
00%
Bid23.8
Ask26.4
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.33Apr 22, 2025
Change
00%
Bid21.2
Ask22.9
volume0
Intrest24
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
79
79
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Strike
80
80
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
81
81
Last Price0.51Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.8Apr 21, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest11
Strike
85
85
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest277
Last Price7.7Apr 09, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest2
Strike
86
86
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
87
87
Last Price3.6Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price6.5Apr 11, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest1
Strike
88
88
Last Price1.23Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
89
89
Last Price2.7Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price9.92Apr 25, 2025
Change
2.5234.05%
Bid9.4
Ask10.9
volume10
Intrest2
Strike
90
90
Last Price0.15Apr 25, 2025
Change
0.5578.57%
Bid0.1
Ask0.2
volume2
Intrest183
Last Price5.1Apr 11, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest2
Strike
91
91
Last Price2.8Apr 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest93
Last Price3.2Apr 21, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest28
Strike
92
92
Last Price0.65Apr 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest8
Last Price7.2Apr 25, 2025
Change
2.967.44%
Bid7.2
Ask9.2
volume1
Intrest1
Strike
93
93
Last Price0.28Apr 25, 2025
Change
3.9293.33%
Bid0.25
Ask0.35
volume1
Intrest113
Last Price3.7Apr 11, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest6
Strike
94
94
Last Price0.5Apr 23, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest28
Last Price5.6Apr 25, 2025
Change
3.7194.74%
Bid5.4
Ask7.7
volume14
Intrest7
Strike
95
95
Last Price0.59Apr 25, 2025
Change
1.3168.95%
Bid0.45
Ask0.5
volume1
Intrest28
Last Price5.88Apr 24, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest10
Strike
96
96
Last Price0.63Apr 25, 2025
Change
0.1721.25%
Bid0.1
Ask0.65
volume18
Intrest231
Last Price3.55Apr 25, 2025
Change
1.5229.98%
Bid2.5
Ask5.8
volume1
Intrest13
Strike
97
97
Last Price1.01Apr 25, 2025
Change
0.077.45%
Bid0.1
Ask0.85
volume3
Intrest7
Last Price3.32Apr 25, 2025
Change
0.072.15%
Bid2.1
Ask5.1
volume1
Intrest11
Strike
98
98
Last Price1.11Apr 25, 2025
Change
0.215.27%
Bid0.55
Ask1.15
volume7
Intrest19
Last Price2.48Apr 25, 2025
Change
0.4916.5%
Bid2.25
Ask3.7
volume8
Intrest17
Strike
99
99
Last Price1.75Apr 25, 2025
Change
1.0537.5%
Bid1
Ask1.85
volume1
Intrest5
Last Price1.85Apr 25, 2025
Change
1.2540.32%
Bid1.55
Ask2.1
volume91
Intrest204
Strike
100
100
Last Price1.82Apr 24, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest8
Last Price1.35Apr 25, 2025
Change
0.032.27%
Bid0.45
Ask2.1
volume4
Intrest61
Strike
101
101
Last Price2.6Apr 25, 2025
Change
127.78%
Bid1.3
Ask2.5
volume8
Intrest6
Last Price1.01Apr 25, 2025
Change
0.5936.88%
Bid0.95
Ask1.4
volume104
Intrest7
Strike
102
102
Last Price8.58Apr 07, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest8
Last Price0.62Apr 25, 2025
Change
0.8357.24%
Bid0.65
Ask0.85
volume64
Intrest19
Strike
103
103
Last Price3.4Apr 23, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest2
Last Price0.48Apr 25, 2025
Change
0.6858.62%
Bid0.4
Ask0.6
volume4
Intrest4
Strike
104
104
Last Price9.76Apr 07, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest12
Last Price0.35Apr 25, 2025
Change
0.3751.39%
Bid0.25
Ask0.45
volume2
Intrest7
Strike
105
105
Last Price13.6Apr 21, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest9
Last Price0.47Apr 24, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest28
Strike
106
106
Last Price11.9Apr 07, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
107
107
Last Price13.19Apr 17, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest17
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
108
108
Last Price13.7Apr 17, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest4
Last Price5.09Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
109
109
Last Price7.4Mar 17, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest8
Last Price1.73Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
110
110
Last Price14.3Apr 04, 2025
Change
00%
Bid9
Ask11
volume0
Intrest4
Last Price3.7Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
111
111
Last Price5.42Mar 27, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
112
112
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price4.1Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
113
113
Last Price5.3Mar 25, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest1
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
114
114
Last Price21.3Apr 16, 2025
Change
00%
Bid13.3
Ask14.9
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
115
115
Last Price15.4Apr 25, 2025
Change
2.3313.14%
Bid14.2
Ask15.9
volume2
Intrest2
Last Price0.95Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
116
116
Last Price21.73Apr 15, 2025
Change
00%
Bid15.3
Ask16.9
volume0
Intrest4
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
117
117
Last Price7.7Mar 25, 2025
Change
00%
Bid16.2
Ask18.1
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
118
118
Last Price20.19Apr 22, 2025
Change
00%
Bid15.9
Ask19
volume0
Intrest0
Last Price1.42Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
119
119
Last Price21.18Apr 22, 2025
Change
00%
Bid18
Ask20
volume0
Intrest0
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
120
120
Last Price19.7Apr 24, 2025
Change
00%
Bid19.2
Ask20.9
volume0
Intrest6
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
121
121
Last Price24.02Apr 22, 2025
Change
00%
Bid20.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
122
122
Last Price25.01Apr 22, 2025
Change
00%
Bid21.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
123
123
Last Price20.15Mar 31, 2025
Change
00%
Bid21.4
Ask24.1
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
125
125
Last Price21.3Mar 31, 2025
Change
00%
Bid23.5
Ask26.4
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
130
130
Last Price24.12Mar 28, 2025
Change
00%
Bid28.6
Ask31.5
volume0
Intrest0
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price47.91Apr 22, 2025
Change
00%
Bid43.4
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price52.88Apr 22, 2025
Change
00%
Bid48.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved