Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid47.4
Ask50.7
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid42
Ask45.8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Bid37
Ask40.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price0.21Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid28.3
Ask30.6
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid0.05
Ask0.2
volume8
Intrest27
Last Price-
Bid23.1
Ask25.1
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid0.15
Ask0.45
volume1
Intrest36
Last Price20.5Oct 15, 2026
Bid18.8
Ask21
volume0
Intrest1
Last Price0.7Oct 15, 2026
Bid0.05
Ask1.2
volume0
Intrest23
Last Price19.86Sep 22, 2026
Bid14.5
Ask16.8
volume0
Intrest1
Last Price1.27Oct 16, 2026
Bid0.85
Ask1.3
volume5
Intrest74
Last Price11.6Oct 08, 2026
Bid10.6
Ask12.2
volume0
Intrest1
Last Price1.6Oct 16, 2026
Bid1.9
Ask2.5
volume2
Intrest163
Last Price5.5Oct 14, 2026
Bid7.4
Ask8.2
volume0
Intrest21
Last Price3.9Oct 16, 2026
Bid3.6
Ask4.2
volume10
Intrest68
Last Price5.2Oct 16, 2026
Bid4.8
Ask5.5
volume3
Intrest65
Last Price6.38Oct 16, 2026
Bid6
Ask6.9
volume24
Intrest323
Last Price3.15Oct 16, 2026
Bid3
Ask3.4
volume30
Intrest414
Last Price7.85Oct 16, 2026
Bid9
Ask9.9
volume9
Intrest29
Last Price1.88Oct 16, 2026
Bid1.75
Ask2.15
volume29
Intrest150
Last Price11.07Sep 25, 2026
Bid12.3
Ask13.8
volume0
Intrest1
Last Price1.15Oct 16, 2026
Bid0.9
Ask1.4
volume12
Intrest99
Last Price17.81Oct 16, 2026
Bid16
Ask19.2
volume5
Intrest15
Last Price0.83Oct 16, 2026
Bid0.1
Ask0.9
volume1
Intrest242
Last Price-
Bid20
Ask23.7
volume0
Intrest0
Last Price0.34Oct 16, 2026
Bid0.15
Ask0.7
volume1
Intrest71
Last Price-
Bid25
Ask27.8
volume0
Intrest0
Last Price0.55Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.42Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price0.19Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price0.17Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid44.8
Ask47.8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Bid49.8
Ask52.9
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid55
Ask57.6
volume0
Intrest0
