$147.09
1.971.36%
가까이에: Aug 21, 5:00 PM EST
$147.10
0.010.01%
시간외: 6:37 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Toll Brothers Inc 옵션 체인
TOLNYSE
실적: Q3 2026 실적이 화 8월 18th에 시장 마감 후 발표되었습니다.
Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.7
Ask48.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Strike
105
105
Last Price0.09Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price33.06Aug 19, 2026
Change
-0%
Bid25.9
Ask28.3
volume0
Intrest5
Strike
120
120
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price22.08Aug 21, 2026
Change
4.6326.53%
Bid21.5
Ask22.8
volume1
Intrest1
Strike
125
125
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Last Price25.8Jul 16, 2026
Change
-0%
Bid15.9
Ask18.6
volume0
Intrest4
Strike
130
130
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest625
Last Price12.08Aug 21, 2026
Change
1.4210.52%
Bid11.5
Ask13.4
volume1
Intrest25
Strike
135
135
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest955
Last Price7.05Aug 21, 2026
Change
1.629.36%
Bid5.9
Ask8.2
volume6
Intrest52
Strike
140
140
Last Price0.06Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume48
Intrest885
Last Price2.65Aug 21, 2026
Change
1.396.3%
Bid0.8
Ask2.65
volume53
Intrest221
Strike
145
145
Last Price0.15Aug 21, 2026
Change
0.7483.15%
Bid-
Ask1
volume36
Intrest606
Last Price0.01Aug 21, 2026
Change
0.1191.67%
Bid-
Ask0.2
volume51
Intrest789
Strike
150
150
Last Price2.78Aug 21, 2026
Change
3.2253.67%
Bid1.8
Ask3.7
volume42
Intrest105
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume45
Intrest311
Strike
155
155
Last Price4.6Aug 19, 2026
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest4
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest304
Strike
160
160
Last Price14.69Aug 20, 2026
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest3
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest848
Strike
165
165
Last Price22.39Aug 18, 2026
Change
-0%
Bid16.7
Ask19.1
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume21
Intrest531
Strike
170
170
Last Price18.45Jul 29, 2026
Change
-0%
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest299
Strike
175
175
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Strike
180
180
Last Price27.7Jul 07, 2026
Change
-0%
Bid31.1
Ask34.2
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
185
185
Last Price24.6Jun 25, 2026
Change
-0%
Bid36.3
Ask39.2
volume0
Intrest0
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid41.2
Ask44.2
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
195
195
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid51.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.1
Ask64.4
volume0
Intrest0
Last Price0.15Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid71.5
Ask74.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved