$133.06
-1.26-0.94%
가까이에: Sep 18, 5:00 PM EST
$133.06
0.00250%
시간외: Sep 18, 4:28 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Toll Brothers Inc 옵션 체인
TOLNYSE
Toll Brothers Options
View Toll Brothers (TOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
1.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Strike
100
100
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid27.3
Ask29.1
volume0
Intrest0
Strike
105
105
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask24
volume0
Intrest0
Strike
110
110
Last Price0.19Sep 18, 2026
Change
0.0624%
Bid0.1
Ask0.35
volume1
Intrest14
Last Price18.58Sep 18, 2026
Change
-
Bid17.6
Ask19.2
volume1
Intrest0
Strike
115
115
Last Price0.37Sep 18, 2026
Change
0.025.71%
Bid0.25
Ask0.45
volume6
Intrest46
Last Price13.88Sep 18, 2026
Change
18.4757.09%
Bid13.1
Ask14.6
volume1
Intrest1
Strike
120
120
Last Price0.8Sep 18, 2026
Change
0.056.67%
Bid0.45
Ask0.95
volume132
Intrest57
Last Price16.4Sep 02, 2026
Change
-0%
Bid8.9
Ask10.5
volume0
Intrest1
Strike
125
125
Last Price1.74Sep 18, 2026
Change
0.2920%
Bid1.45
Ask1.75
volume11
Intrest85
Last Price6.42Sep 18, 2026
Change
0.618.68%
Bid5.9
Ask7.1
volume2
Intrest7
Strike
130
130
Last Price3.6Sep 18, 2026
Change
0.620%
Bid2.95
Ask3.3
volume8
Intrest127
Last Price3.88Sep 18, 2026
Change
0.225.37%
Bid3.3
Ask4.4
volume4
Intrest30
Strike
135
135
Last Price5.75Sep 18, 2026
Change
0.8116.4%
Bid5.2
Ask6.1
volume14
Intrest59
Last Price2.19Sep 18, 2026
Change
0.6723.43%
Bid1.7
Ask2.35
volume45
Intrest145
Strike
140
140
Last Price9.07Sep 18, 2026
Change
1.0513.09%
Bid8
Ask9.7
volume1
Intrest45
Last Price1.13Sep 18, 2026
Change
0.4729.38%
Bid1
Ask1.25
volume11
Intrest188
Strike
145
145
Last Price12.75Sep 16, 2026
Change
-0%
Bid11.5
Ask14
volume0
Intrest119
Last Price0.55Sep 18, 2026
Change
0.335.29%
Bid0.3
Ask0.6
volume17
Intrest134
Strike
150
150
Last Price16.75Sep 15, 2026
Change
-0%
Bid16.7
Ask18.8
volume0
Intrest17
Last Price0.31Sep 18, 2026
Change
0.1329.55%
Bid0.25
Ask0.95
volume3
Intrest54
Strike
155
155
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
0.133.33%
Bid0.05
Ask0.35
volume1
Intrest296
Strike
160
160
Last Price27.95Sep 10, 2026
Change
-0%
Bid25.3
Ask28.8
volume0
Intrest27
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
165
165
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price0.14Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.2583.33%
Bid-
Ask0.2
volume1
Intrest25
Strike
175
175
Last Price-
Change
-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.3
Ask63.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved