Comments
Loading...
Toll Brothers (NYSE:TOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toll Brothers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toll Brothers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.6
Ask72
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask66.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask61.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask57.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask52.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask46.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price36.13Jan 17, 2025
Change
00%
Bid35.2
Ask36.5
volume0
Intrest10
Strike
100
100
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price29.96Jan 17, 2025
Change
00%
Bid29.8
Ask31.8
volume0
Intrest1
Strike
105
105
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid26.8
Ask29.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask26.9
volume0
Intrest0
Strike
110
110
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid24
Ask25.8
volume0
Intrest0
Strike
111
111
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid22.9
Ask24.8
volume0
Intrest0
Strike
112
112
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid21.9
Ask23.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.8
volume0
Intrest0
Strike
114
114
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price19.12Jan 16, 2025
Change
00%
Bid19.8
Ask22.5
volume0
Intrest5
Strike
115
115
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid19.1
Ask20.8
volume0
Intrest0
Strike
116
116
Last Price0.32Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price10.5Jan 08, 2025
Change
00%
Bid17.9
Ask19.7
volume0
Intrest1
Strike
117
117
Last Price0.6Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
118
118
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price-
Change
-
Bid16.1
Ask17.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.2Dec 30, 2024
Change
00%
Bid14.1
Ask17.6
volume0
Intrest3
Strike
120
120
Last Price0.29Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest261
Last Price6.5Jan 08, 2025
Change
00%
Bid14
Ask15.8
volume0
Intrest4
Strike
121
121
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price4.3Jan 08, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest1
Strike
122
122
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price4.1Jan 13, 2025
Change
00%
Bid11.7
Ask13.7
volume0
Intrest46
Strike
123
123
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest109
Last Price6.65Jan 14, 2025
Change
00%
Bid10.9
Ask12.8
volume0
Intrest0
Strike
124
124
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price10.05Jan 22, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest16
Strike
125
125
Last Price0.34Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Last Price10.32Jan 17, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest27
Strike
126
126
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price9.97Jan 21, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest86
Strike
127
127
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price9.03Jan 21, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest0
Strike
128
128
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price6.7Jan 17, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest53
Strike
129
129
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price6Jan 23, 2025
Change
00%
Bid5
Ask6.5
volume200
Intrest379
Strike
130
130
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price4.95Jan 21, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest33
Strike
131
131
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest34
Last Price5.2Jan 21, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest30
Strike
132
132
Last Price0.26Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest68
Last Price2.48Jan 22, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest86
Strike
133
133
Last Price0.27Jan 23, 2025
Change
0.1840%
Bid-
Ask0.4
volume20
Intrest133
Last Price2.15Jan 22, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest47
Strike
134
134
Last Price0.95Jan 22, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest34
Last Price1.92Jan 23, 2025
Change
0.115.42%
Bid1.3
Ask2.1
volume10
Intrest220
Strike
135
135
Last Price0.87Jan 23, 2025
Change
0.1615.53%
Bid0.7
Ask1
volume3
Intrest113
Last Price1.43Jan 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest135
Strike
136
136
Last Price1.85Jan 22, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest9
Last Price0.93Jan 22, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest162
Strike
137
137
Last Price2.35Jan 22, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest69
Last Price0.4Jan 22, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest46
Strike
138
138
Last Price3.66Jan 22, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest3
Last Price0.3Jan 22, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest57
Strike
139
139
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Last Price0.27Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest240
Strike
140
140
Last Price4.5Jan 22, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest36
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
141
141
Last Price8.3Jan 16, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest1
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
142
142
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
143
143
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
145
145
Last Price19.31Jan 06, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
150
150
Last Price13.62Jan 21, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest1
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
155
155
Last Price11.25Dec 10, 2024
Change
00%
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
160
160
Last Price27.1Dec 18, 2024
Change
00%
Bid22.5
Ask25.4
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
165
165
Last Price24.67Dec 12, 2024
Change
00%
Bid27.8
Ask30.4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
170
170
Last Price36.45Jan 16, 2025
Change
00%
Bid32.8
Ask35.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
175
175
Last Price41.46Jan 16, 2025
Change
00%
Bid37.5
Ask40.8
volume0
Intrest0
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
180
180
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.8
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.9
Ask60.4
volume0
Intrest0
Last Price0.39Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid62.6
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid67.7
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid78.3
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid82.9
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid87.9
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid92.9
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid97.9
Ask100.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved