$108.39
-3.25-2.91%
가까이에: -
$108.39
0.000.00%
시간외: 4:55 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toll Brothers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toll Brothers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.4
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid-
Ask0.45
volume5
Intrest410
Last Price18.39Feb 26, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
96
96
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
97
97
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
99
99
Last Price0.2Mar 03, 2025
Change
00%
Bid0.05
Ask0.3
volume1
Intrest6
Last Price13.8Feb 21, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest1
Strike
100
100
Last Price0.15Mar 03, 2025
Change
0.017.14%
Bid0.15
Ask0.3
volume14
Intrest53
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Strike
101
101
Last Price0.1Mar 03, 2025
Change
-
Bid0.2
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
102
102
Last Price0.2Mar 03, 2025
Change
00%
Bid0.3
Ask0.8
volume3
Intrest4
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
103
103
Last Price0.5Mar 03, 2025
Change
0.28127.27%
Bid0.45
Ask0.7
volume51
Intrest1
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
104
104
Last Price0.52Mar 03, 2025
Change
0.2273.33%
Bid0.5
Ask1.8
volume5
Intrest6
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price1.05Mar 03, 2025
Change
0.6133.33%
Bid0.6
Ask2.05
volume53
Intrest62
Last Price6Feb 24, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest3
Strike
106
106
Last Price0.6Mar 03, 2025
Change
0.011.69%
Bid0.15
Ask2.25
volume1
Intrest58
Last Price2.92Mar 03, 2025
Change
2.9750.42%
Bid2.95
Ask3.3
volume18
Intrest28
Strike
107
107
Last Price1.1Mar 03, 2025
Change
0.3954.93%
Bid1.4
Ask1.7
volume7
Intrest48
Last Price2.45Mar 03, 2025
Change
5.3568.59%
Bid2.15
Ask2.65
volume1
Intrest1
Strike
108
108
Last Price2.21Mar 03, 2025
Change
1.18114.56%
Bid1.75
Ask2.1
volume7
Intrest88
Last Price1.98Mar 03, 2025
Change
-
Bid1.8
Ask2.1
volume8
Intrest0
Strike
109
109
Last Price1.4Mar 03, 2025
Change
0.064.48%
Bid1.55
Ask3.4
volume1
Intrest203
Last Price2Mar 03, 2025
Change
1.1235.9%
Bid1.3
Ask1.65
volume11
Intrest33
Strike
110
110
Last Price3.29Mar 03, 2025
Change
1.94143.7%
Bid2.8
Ask3.1
volume75
Intrest223
Last Price1.46Mar 03, 2025
Change
1.1143.19%
Bid1.05
Ask1.25
volume4
Intrest22
Strike
111
111
Last Price3.35Mar 03, 2025
Change
1.2458.77%
Bid3.4
Ask4.4
volume14
Intrest57
Last Price1.25Mar 03, 2025
Change
0.632.43%
Bid0.45
Ask0.95
volume16
Intrest27
Strike
112
112
Last Price3.86Mar 03, 2025
Change
1.2648.46%
Bid4.1
Ask4.4
volume3
Intrest38
Last Price0.54Mar 03, 2025
Change
0.8460.87%
Bid0.1
Ask1.6
volume72
Intrest33
Strike
113
113
Last Price3.29Feb 28, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest148
Last Price0.35Mar 03, 2025
Change
0.6263.92%
Bid0.35
Ask0.5
volume97
Intrest140
Strike
114
114
Last Price3.9Feb 28, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest89
Last Price0.26Mar 03, 2025
Change
0.5166.23%
Bid0.2
Ask0.35
volume100
Intrest182
Strike
115
115
Last Price6.82Mar 03, 2025
Change
2.144.49%
Bid6.4
Ask7.5
volume12
Intrest139
Last Price0.18Mar 03, 2025
Change
0.4270%
Bid0.1
Ask0.25
volume21
Intrest21
Strike
116
116
Last Price7.95Mar 03, 2025
Change
3.996.3%
Bid6.5
Ask8.8
volume1
Intrest11
Last Price0.18Mar 03, 2025
Change
0.4370.49%
Bid-
Ask0.2
volume20
Intrest29
Strike
117
117
Last Price3.9Feb 20, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest13
Last Price0.15Mar 03, 2025
Change
0.0731.82%
Bid-
Ask0.15
volume109
Intrest17
Strike
118
118
Last Price5.5Feb 21, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest44
Last Price0.2Mar 03, 2025
Change
0.2656.52%
Bid-
Ask0.2
volume2
Intrest11
Strike
119
119
Last Price7.1Feb 27, 2025
Change
00%
Bid9.9
Ask11.6
volume0
Intrest45
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume74
Intrest57
Strike
120
120
Last Price8.43Feb 28, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest21
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
121
121
Last Price4.8Feb 18, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest6
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest57
Strike
122
122
Last Price9.5Feb 19, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest24
Last Price0.11Mar 03, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume1
Intrest44
Strike
123
123
Last Price14.48Mar 03, 2025
Change
9.08168.15%
Bid13.9
Ask15.1
volume1
Intrest61
Last Price0.15Mar 03, 2025
Change
0.1550%
Bid-
Ask0.25
volume1
Intrest125
Strike
124
124
Last Price5.9Feb 18, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest2
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
125
125
Last Price6.5Feb 18, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest7
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
126
126
Last Price13.83Feb 21, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
127
127
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Last Price2.6Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
128
128
Last Price14.13Feb 19, 2025
Change
00%
Bid18.5
Ask21.1
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
129
129
Last Price8.95Feb 18, 2025
Change
00%
Bid19.2
Ask21.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid-
Ask0.65
volume2
Intrest17
Strike
130
130
Last Price19Feb 28, 2025
Change
00%
Bid20.4
Ask22.8
volume0
Intrest3
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
131
131
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
132
132
Last Price8.9Feb 07, 2025
Change
00%
Bid22
Ask24.8
volume0
Intrest0
Last Price1.5Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Last Price0.92Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
135
135
Last Price11.3Feb 11, 2025
Change
00%
Bid24.7
Ask28.4
volume0
Intrest0
Last Price7.78Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price9.37Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price4Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
138
138
Last Price15.13Feb 14, 2025
Change
00%
Bid27.8
Ask31.3
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
139
139
Last Price10.47Feb 04, 2025
Change
00%
Bid28.7
Ask32.3
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Strike
140
140
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price1.7Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
142
142
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
143
143
Last Price18.46Feb 07, 2025
Change
00%
Bid32.7
Ask36.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price2.44Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
145
145
Last Price8.7Jan 30, 2025
Change
00%
Bid34.7
Ask38.4
volume0
Intrest0
Last Price0.85Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Last Price0.21Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price2.15Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price37Feb 26, 2025
Change
00%
Bid39.7
Ask43.4
volume0
Intrest0
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price1.65Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.6
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid69.6
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid74.6
Ask78.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved