$125.45
0.00050.00%
프리마켓: Dec 20, 4:01 PM EDT
Comments
Loading...
Toll Brothers (NYSE:TOL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toll Brothers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toll Brothers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.2
Ask57.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask51.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask41.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask36.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price56.02Dec 04, 2024
Change
00%
Bid24.6
Ask27.5
volume0
Intrest2
Strike
100
100
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price29.88Dec 16, 2024
Change
00%
Bid18.2
Ask21.5
volume0
Intrest0
Strike
105
105
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask20.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19.2
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.73Dec 20, 2024
Change
00%
Bid10.1
Ask11.5
volume0
Intrest1
Strike
115
115
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Strike
117
117
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
118
118
Last Price0.21Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Strike
119
119
Last Price0.65Dec 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest17
Last Price44.2Dec 02, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest0
Strike
120
120
Last Price0.85Dec 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest63
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
121
121
Last Price0.75Dec 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest30
Last Price3.3Dec 20, 2024
Change
00%
Bid2.9
Ask6
volume0
Intrest2
Strike
122
122
Last Price0.88Dec 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest11
Last Price2.8Dec 20, 2024
Change
00%
Bid2.3
Ask5.7
volume0
Intrest0
Strike
123
123
Last Price1.13Dec 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest9
Last Price2.65Dec 20, 2024
Change
00%
Bid1.8
Ask3.1
volume0
Intrest1
Strike
124
124
Last Price1.54Dec 20, 2024
Change
00%
Bid0.4
Ask3.6
volume0
Intrest21
Last Price2.25Dec 20, 2024
Change
00%
Bid1.95
Ask3.8
volume0
Intrest55
Strike
125
125
Last Price1.9Dec 20, 2024
Change
00%
Bid1.45
Ask2.75
volume0
Intrest25
Last Price1.75Dec 20, 2024
Change
00%
Bid0.75
Ask2.05
volume0
Intrest2
Strike
126
126
Last Price2.25Dec 20, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest15
Last Price1.35Dec 20, 2024
Change
00%
Bid0.25
Ask2.4
volume0
Intrest6
Strike
127
127
Last Price2.97Dec 20, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest6
Last Price0.84Dec 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest5
Strike
128
128
Last Price3.58Dec 20, 2024
Change
00%
Bid2.95
Ask5.2
volume0
Intrest3
Last Price0.67Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest41
Strike
129
129
Last Price4.2Dec 20, 2024
Change
00%
Bid2.5
Ask5
volume0
Intrest29
Last Price0.46Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
130
130
Last Price5.15Dec 20, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest161
Last Price0.3Dec 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest7
Strike
131
131
Last Price2.17Dec 17, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest23
Last Price0.39Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest21
Strike
132
132
Last Price8.2Dec 20, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest16
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
133
133
Last Price7.96Dec 20, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest13
Last Price0.12Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest18
Strike
134
134
Last Price10.62Dec 20, 2024
Change
00%
Bid8
Ask9.1
volume0
Intrest139
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
135
135
Last Price9.62Dec 20, 2024
Change
00%
Bid9.1
Ask10.1
volume0
Intrest114
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
136
136
Last Price10.92Dec 20, 2024
Change
00%
Bid9.9
Ask10.9
volume0
Intrest40
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
137
137
Last Price14.3Dec 19, 2024
Change
00%
Bid10.8
Ask11.9
volume0
Intrest21
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest65
Strike
138
138
Last Price14.7Dec 19, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest32
Last Price0.92Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
139
139
Last Price14.98Dec 20, 2024
Change
00%
Bid12.9
Ask14
volume0
Intrest5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
140
140
Last Price14.4Dec 20, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest43
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
141
141
Last Price16.2Dec 20, 2024
Change
00%
Bid14.8
Ask15.9
volume0
Intrest16
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
142
142
Last Price17.2Dec 20, 2024
Change
00%
Bid15.9
Ask18
volume0
Intrest61
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
143
143
Last Price9.25Dec 16, 2024
Change
00%
Bid16.9
Ask17.9
volume0
Intrest0
Last Price0.57Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
144
144
Last Price18.6Dec 20, 2024
Change
00%
Bid17.7
Ask19
volume0
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
145
145
Last Price19.71Dec 20, 2024
Change
00%
Bid18.7
Ask21.3
volume0
Intrest22
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
146
146
Last Price13.09Dec 13, 2024
Change
00%
Bid19.9
Ask21
volume0
Intrest0
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
147
147
Last Price18Dec 18, 2024
Change
00%
Bid19.5
Ask22.9
volume0
Intrest0
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
148
148
Last Price15.57Dec 17, 2024
Change
00%
Bid21.6
Ask24.3
volume0
Intrest2
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
149
149
Last Price14.3Dec 16, 2024
Change
00%
Bid21.4
Ask25.7
volume0
Intrest5
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
150
150
Last Price25.63Dec 19, 2024
Change
00%
Bid23.9
Ask25
volume0
Intrest8
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
152.5
152.5
Last Price16.45Dec 16, 2024
Change
00%
Bid25
Ask28.1
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
155
155
Last Price20.2Dec 16, 2024
Change
00%
Bid27.5
Ask30.6
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
157.5
157.5
Last Price23Dec 16, 2024
Change
00%
Bid30.8
Ask32.5
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest350
Strike
160
160
Last Price17.28Dec 11, 2024
Change
00%
Bid33.6
Ask35.4
volume0
Intrest0
Last Price3.7Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
162.5
162.5
Last Price37.39Dec 20, 2024
Change
00%
Bid36
Ask38.4
volume0
Intrest0
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
165
165
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
167.5
167.5
Last Price19.19Dec 10, 2024
Change
00%
Bid40
Ask43.9
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
170
170
Last Price16.25Dec 04, 2024
Change
00%
Bid43.4
Ask45.9
volume0
Intrest0
Last Price1.55Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
172.5
172.5
Last Price-
Change
-
Bid44.9
Ask48.2
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid48.3
Ask50.8
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid50.8
Ask53.9
volume0
Intrest0
Last Price0.85Dec 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.4
Ask70.9
volume0
Intrest0
Last Price0.31Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid73.3
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid78.5
Ask81.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid82.4
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid87.4
Ask90.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid93.2
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid97.4
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid103.3
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid108.2
Ask110.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved