Toast Inc 옵션 체인

TOSTNYSE

Trade with Public

$31.30

0.772.52%

마지막 업데이트: Oct 9, 7:59 PM

$31.34

0.812.67%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Toast Options

View Toast (TOST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.045.0

20.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.07Oct 09, 2026

Change

0.474.43%

Bid10.35

Ask12.7

volume35

Intrest22

Strike

Last Price1.05Oct 09, 2026

Change

0.59128.26%

Bid-

Ask2.13

volume1

Intrest3

Last Price10.04Oct 09, 2026

Change

0.535.57%

Bid9.5

Ask10.75

volume40

Intrest23

Strike

Last Price1.1Oct 09, 2026

Change

Bid-

Ask2.13

volume1

Intrest0

Last Price9.05Oct 09, 2026

Change

0.556.47%

Bid8.6

Ask9.55

volume46

Intrest29

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price8.08Oct 09, 2026

Change

0.587.73%

Bid7.65

Ask8.6

volume44

Intrest23

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price7.1Oct 09, 2026

Change

0.527.9%

Bid6.65

Ask7.55

volume42

Intrest17

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price5.98Oct 09, 2026

Change

0.335.84%

Bid5.75

Ask6.55

volume42

Intrest10

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest20

Last Price5.1Oct 09, 2026

Change

0.5211.35%

Bid4.85

Ask5.75

volume138

Intrest102

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2109

Last Price3.98Oct 09, 2026

Change

0.411.17%

Bid3.9

Ask4.6

volume134

Intrest99

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest193

Last Price3.64Oct 09, 2026

Change

0.619.74%

Bid3.4

Ask4.4

volume35

Intrest28

Strike

27.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price3.19Oct 09, 2026

Change

0.6123.64%

Bid3

Ask3.55

volume36

Intrest20

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume19

Intrest322

Last Price2.69Oct 09, 2026

Change

0.6431.22%

Bid2.58

Ask3.1

volume17

Intrest5

Strike

28.5

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest101

Last Price2.21Oct 09, 2026

Change

0.6138.12%

Bid2.08

Ask2.64

volume17

Intrest115

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest809

Last Price1.52Oct 09, 2026

Change

0.3732.17%

Bid0.67

Ask2.65

volume12

Intrest119

Strike

29.5

Last Price0.14Oct 09, 2026

Change

0.09180%

Bid-

Ask2.13

volume2

Intrest126

Last Price1.5Oct 09, 2026

Change

0.81117.39%

Bid1.2

Ask1.58

volume64

Intrest1716

Strike

Last Price0.01Oct 09, 2026

Change

0.1392.86%

Bid-

Ask1

volume123

Intrest509

Last Price0.67Oct 09, 2026

Change

0.34103.03%

Bid0.61

Ask1.04

volume261

Intrest396

Strike

30.5

Last Price0.01Oct 09, 2026

Change

0.3196.88%

Bid-

Ask0.43

volume28

Intrest40

Last Price0.39Oct 09, 2026

Change

0.25178.57%

Bid0.25

Ask0.51

volume607

Intrest700

Strike

Last Price0.02Oct 09, 2026

Change

0.4595.74%

Bid-

Ask0.18

volume463

Intrest114

Last Price0.1Oct 09, 2026

Change

0.0342.86%

Bid-

Ask0.1

volume74

Intrest205

Strike

31.5

Last Price0.88Oct 07, 2026

Change

-0%

Bid0.01

Ask0.93

volume0

Intrest31

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.05

volume91

Intrest215

Strike

Last Price0.85Oct 09, 2026

Change

0.3629.75%

Bid0.3

Ask1.15

volume1

Intrest123

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest98

Strike

32.5

Last Price2.16Oct 08, 2026

Change

-0%

Bid0.27

Ask3.15

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume10

Intrest452

Strike

Last Price1.87Oct 09, 2026

Change

0.7428.35%

Bid1.26

Ask2.23

volume1

Intrest2

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.07

volume7

Intrest63

Strike

33.5

Last Price3.04Oct 08, 2026

Change

-0%

Bid1.74

Ask3.6

volume0

Intrest1

Last Price0.01Oct 09, 2026

Change

0.0990%

Bid-

Ask2.13

volume2

Intrest144

Strike

Last Price3.35Oct 09, 2026

Change

0.7618.49%

Bid1.7

Ask4.1

volume2

Intrest7

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Strike

34.5

Last Price3.95Oct 09, 2026

Change

0.49.2%

Bid2.94

Ask4.35

volume1

Intrest1

Last Price0.01Oct 09, 2026

Change

0.0375%

Bid-

Ask2.13

volume3

Intrest77

Strike

Last Price4.38Oct 09, 2026

Change

0.081.86%

Bid3.2

Ask5.65

volume1

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

35.5

Last Price5.51Oct 07, 2026

Change

-0%

Bid3.5

Ask6.05

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest46

Strike

Last Price5.94Oct 07, 2026

Change

-0%

Bid3.45

Ask6.5

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest32

Strike

Last Price6.85Oct 07, 2026

Change

-0%

Bid4.55

Ask7.65

volume0

Intrest1

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest45

Strike

Last Price-

Change

Bid5.5

Ask8.65

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest30

Strike

Last Price9.12Oct 05, 2026

Change

-0%

Bid6.55

Ask9.65

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest240

Strike

Last Price10.08Oct 05, 2026

Change

-0%

Bid8

Ask9.85

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price10.8Oct 07, 2026

Change

-0%

Bid8.7

Ask11.6

volume0

Intrest0

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest18

Strike

Last Price11.43Oct 08, 2026

Change

-0%

Bid9.5

Ask12.65

volume0

Intrest0

Last Price1.09Oct 09, 2026

Change

1.075350%

Bid-

Ask2.13

volume1

Intrest15

Strike

Last Price12.35Oct 08, 2026

Change

-0%

Bid10.5

Ask13

volume0

Intrest1

Last Price1.04Oct 09, 2026

Change

1.013366.67%

Bid-

Ask2.13

volume1

Intrest20

Strike

Last Price13.6Oct 08, 2026

Change

-0%

Bid11.45

Ask13.95

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

Bid-

Ask2.13

volume5

Intrest0

Strike

Last Price14.57Oct 08, 2026

Change

-0%

Bid12.55

Ask14.85

volume0

Intrest1

옵션 비정상적인 옵션 활동

Toast Options

View Toast (TOST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.045.0

20.0

45.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.07Oct 09, 2026

Change

0.474.43%

Bid10.35

Ask12.7

volume35

Intrest22

Strike

Last Price1.05Oct 09, 2026

Change

0.59128.26%

Bid-

Ask2.13

volume1

Intrest3

Last Price10.04Oct 09, 2026

Change

0.535.57%

Bid9.5

Ask10.75

volume40

Intrest23

Strike

Last Price1.1Oct 09, 2026

Change

Bid-

Ask2.13

volume1

Intrest0

Last Price9.05Oct 09, 2026

Change

0.556.47%

Bid8.6

Ask9.55

volume46

Intrest29

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price8.08Oct 09, 2026

Change

0.587.73%

Bid7.65

Ask8.6

volume44

Intrest23

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price7.1Oct 09, 2026

Change

0.527.9%

Bid6.65

Ask7.55

volume42

Intrest17

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price5.98Oct 09, 2026

Change

0.335.84%

Bid5.75

Ask6.55

volume42

Intrest10

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest20

Last Price5.1Oct 09, 2026

Change

0.5211.35%

Bid4.85

Ask5.75

volume138

Intrest102

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2109

Last Price3.98Oct 09, 2026

Change

0.411.17%

Bid3.9

Ask4.6

volume134

Intrest99

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest193

Last Price3.64Oct 09, 2026

Change

0.619.74%

Bid3.4

Ask4.4

volume35

Intrest28

Strike

27.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price3.19Oct 09, 2026

Change

0.6123.64%

Bid3

Ask3.55

volume36

Intrest20

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume19

Intrest322

Last Price2.69Oct 09, 2026

Change

0.6431.22%

Bid2.58

Ask3.1

volume17

Intrest5

Strike

28.5

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest101

Last Price2.21Oct 09, 2026

Change

0.6138.12%

Bid2.08

Ask2.64

volume17

Intrest115

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest809

Last Price1.52Oct 09, 2026

Change

0.3732.17%

Bid0.67

Ask2.65

volume12

Intrest119

Strike

29.5

Last Price0.14Oct 09, 2026

Change

0.09180%

Bid-

Ask2.13

volume2

Intrest126

Last Price1.5Oct 09, 2026

Change

0.81117.39%

Bid1.2

Ask1.58

volume64

Intrest1716

Strike

Last Price0.01Oct 09, 2026

Change

0.1392.86%

Bid-

Ask1

volume123

Intrest509

Last Price0.67Oct 09, 2026

Change

0.34103.03%

Bid0.61

Ask1.04

volume261

Intrest396

Strike

30.5

Last Price0.01Oct 09, 2026

Change

0.3196.88%

Bid-

Ask0.43

volume28

Intrest40

Last Price0.39Oct 09, 2026

Change

0.25178.57%

Bid0.25

Ask0.51

volume607

Intrest700

Strike

Last Price0.02Oct 09, 2026

Change

0.4595.74%

Bid-

Ask0.18

volume463

Intrest114

Last Price0.1Oct 09, 2026

Change

0.0342.86%

Bid-

Ask0.1

volume74

Intrest205

Strike

31.5

Last Price0.88Oct 07, 2026

Change

-0%

Bid0.01

Ask0.93

volume0

Intrest31

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.05

volume91

Intrest215

Strike

Last Price0.85Oct 09, 2026

Change

0.3629.75%

Bid0.3

Ask1.15

volume1

Intrest123

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest98

Strike

32.5

Last Price2.16Oct 08, 2026

Change

-0%

Bid0.27

Ask3.15

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume10

Intrest452

Strike

Last Price1.87Oct 09, 2026

Change

0.7428.35%

Bid1.26

Ask2.23

volume1

Intrest2

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.07

volume7

Intrest63

Strike

33.5

Last Price3.04Oct 08, 2026

Change

-0%

Bid1.74

Ask3.6

volume0

Intrest1

Last Price0.01Oct 09, 2026

Change

0.0990%

Bid-

Ask2.13

volume2

Intrest144

Strike

Last Price3.35Oct 09, 2026

Change

0.7618.49%

Bid1.7

Ask4.1

volume2

Intrest7

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Strike

34.5

Last Price3.95Oct 09, 2026

Change

0.49.2%

Bid2.94

Ask4.35

volume1

Intrest1

Last Price0.01Oct 09, 2026

Change

0.0375%

Bid-

Ask2.13

volume3

Intrest77

Strike

Last Price4.38Oct 09, 2026

Change

0.081.86%

Bid3.2

Ask5.65

volume1

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

35.5

Last Price5.51Oct 07, 2026

Change

-0%

Bid3.5

Ask6.05

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest46

Strike

Last Price5.94Oct 07, 2026

Change

-0%

Bid3.45

Ask6.5

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest32

Strike

Last Price6.85Oct 07, 2026

Change

-0%

Bid4.55

Ask7.65

volume0

Intrest1

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest45

Strike

Last Price-

Change

Bid5.5

Ask8.65

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest30

Strike

Last Price9.12Oct 05, 2026

Change

-0%

Bid6.55

Ask9.65

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest240

Strike

Last Price10.08Oct 05, 2026

Change

-0%

Bid8

Ask9.85

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price10.8Oct 07, 2026

Change

-0%

Bid8.7

Ask11.6

volume0

Intrest0

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest18

Strike

Last Price11.43Oct 08, 2026

Change

-0%

Bid9.5

Ask12.65

volume0

Intrest0

Last Price1.09Oct 09, 2026

Change

1.075350%

Bid-

Ask2.13

volume1

Intrest15

Strike

Last Price12.35Oct 08, 2026

Change

-0%

Bid10.5

Ask13

volume0

Intrest1

Last Price1.04Oct 09, 2026

Change

1.013366.67%

Bid-

Ask2.13

volume1

Intrest20

Strike

Last Price13.6Oct 08, 2026

Change

-0%

Bid11.45

Ask13.95

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

Bid-

Ask2.13

volume5

Intrest0

Strike

Last Price14.57Oct 08, 2026

Change

-0%

Bid12.55

Ask14.85

volume0

Intrest1

Toast Inc 옵션 체인

Toast Options

뉴스

파트너 / 기고자

벤징가 글로벌

Toast Options