$43.89
1.403.29%
가까이에: -
$43.90
0.010000.02%
시간외: 7:59 PM EDT
Comments
Loading...
Toast (NYSE:TOST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.8Jun 25, 2025
Change
00%
Bid23.5
Ask25.85
volume0
Intrest1
Strike
20
20
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price20.01Jun 24, 2025
Change
00%
Bid18.65
Ask20.8
volume0
Intrest2
Strike
25
25
Last Price0.26Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price19.03Jun 24, 2025
Change
00%
Bid17.5
Ask19.85
volume0
Intrest1
Strike
26
26
Last Price0.28Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price14.38Jun 26, 2025
Change
00%
Bid16.35
Ask18.85
volume0
Intrest4
Strike
27
27
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price14Jun 03, 2025
Change
00%
Bid15.75
Ask17.85
volume0
Intrest5
Strike
28
28
Last Price0.22Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price13.08Jun 25, 2025
Change
00%
Bid14.75
Ask16.85
volume0
Intrest201
Strike
29
29
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest59
Last Price12.26May 28, 2025
Change
00%
Bid13.8
Ask15.85
volume0
Intrest5
Strike
30
30
Last Price0.49Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price13.12Jun 25, 2025
Change
00%
Bid12.8
Ask14.85
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price12.32Jun 25, 2025
Change
00%
Bid11.75
Ask13.3
volume0
Intrest39
Strike
32
32
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price11.01Jun 27, 2025
Change
0.43.51%
Bid10.7
Ask12.85
volume2
Intrest1
Strike
33
33
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price10.23Jun 27, 2025
Change
-
Bid9.65
Ask11.8
volume1
Intrest0
Strike
34
34
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest6
Last Price8.5Jun 06, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest90
Strike
35
35
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest26
Last Price-
Change
-
Bid7.75
Ask9.8
volume0
Intrest0
Strike
36
36
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price-
Change
-
Bid7.25
Ask9.3
volume0
Intrest0
Strike
36.5
36.5
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price6.9Jun 27, 2025
Change
0.69.52%
Bid6.05
Ask8.85
volume5
Intrest13
Strike
37
37
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest42
Last Price-
Change
-
Bid6.3
Ask8.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price6.57Jun 27, 2025
Change
3.2799.09%
Bid5.75
Ask7.7
volume6
Intrest7
Strike
38
38
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest117
Last Price-
Change
-
Bid5.25
Ask7.3
volume0
Intrest0
Strike
38.5
38.5
Last Price0.16Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest203
Last Price5Jun 11, 2025
Change
00%
Bid3.95
Ask6.8
volume0
Intrest2
Strike
39
39
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest116
Last Price3.8Jun 12, 2025
Change
00%
Bid3.4
Ask6.35
volume0
Intrest1
Strike
39.5
39.5
Last Price0.75Jun 27, 2025
Change
0.71400%
Bid-
Ask1.02
volume1
Intrest95
Last Price2.42Jun 26, 2025
Change
00%
Bid3.25
Ask5.8
volume0
Intrest43
Strike
40
40
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.5
volume10
Intrest353
Last Price1.85Jun 26, 2025
Change
00%
Bid2.78
Ask5.35
volume0
Intrest8
Strike
40.5
40.5
Last Price0.22Jun 27, 2025
Change
0.19633.33%
Bid-
Ask0.55
volume5
Intrest442
Last Price2.55Jun 27, 2025
Change
1.2190.3%
Bid1.27
Ask3.1
volume42
Intrest242
Strike
41
41
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume17
Intrest300
Last Price2.55Jun 27, 2025
Change
1.65183.33%
Bid1.71
Ask3.7
volume1
Intrest58
Strike
41.5
41.5
Last Price0.05Jun 27, 2025
Change
0.1473.68%
Bid-
Ask1.77
volume14
Intrest410
Last Price1.72Jun 27, 2025
Change
1.1177.42%
Bid1.75
Ask2.53
volume217
Intrest446
Strike
42
42
Last Price0.24Jun 27, 2025
Change
0.029.09%
Bid-
Ask0.99
volume56
Intrest1511
Last Price2.48Jun 27, 2025
Change
2.07504.88%
Bid0.96
Ask2.03
volume222
Intrest299
Strike
42.5
42.5
Last Price0.02Jun 27, 2025
Change
0.4795.92%
Bid-
Ask0.01
volume60
Intrest130
Last Price0.95Jun 27, 2025
Change
0.75375%
Bid0.44
Ask2.29
volume247
Intrest357
Strike
43
43
Last Price0.06Jun 27, 2025
Change
0.7492.5%
Bid-
Ask2.13
volume11
Intrest96
Last Price0.48Jun 27, 2025
Change
0.4500%
Bid0.2
Ask1.79
volume423
Intrest390
Strike
43.5
43.5
Last Price0.03Jun 27, 2025
Change
1.6598.21%
Bid-
Ask1.28
volume44
Intrest1219
Last Price0.2Jun 27, 2025
Change
0.15300%
Bid0.03
Ask0.35
volume1059
Intrest1162
Strike
44
44
Last Price0.58Jun 27, 2025
Change
1.2568.31%
Bid0.02
Ask1.13
volume59
Intrest252
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume60
Intrest269
Strike
44.5
44.5
Last Price2.24Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.02
volume1158
Intrest1713
Strike
45
45
Last Price1.1Jun 27, 2025
Change
3.173.81%
Bid0.85
Ask3
volume23
Intrest93
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume59
Intrest137
Strike
45.5
45.5
Last Price2.35Jun 27, 2025
Change
1.35135%
Bid0.67
Ask3.6
volume3
Intrest7
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume34
Intrest951
Strike
46
46
Last Price1.31Jun 24, 2025
Change
00%
Bid1.14
Ask4.05
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask1.23
volume4
Intrest41
Strike
46.5
46.5
Last Price-
Change
-
Bid1.92
Ask4.6
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest246
Strike
47
47
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest78
Strike
47.5
47.5
Last Price-
Change
-
Bid2.65
Ask5.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
48
48
Last Price4.3Jun 06, 2025
Change
00%
Bid3.85
Ask6.05
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest22
Strike
48.5
48.5
Last Price-
Change
-
Bid4.15
Ask6.4
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest128
Strike
49
49
Last Price-
Change
-
Bid4.35
Ask7.05
volume0
Intrest0
Last Price0.51Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest9
Strike
49.5
49.5
Last Price7.15Jun 17, 2025
Change
00%
Bid5.4
Ask7.55
volume0
Intrest4
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
50
50
Last Price7.8Jun 16, 2025
Change
00%
Bid5.95
Ask8.15
volume0
Intrest0
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest35
Strike
51
51
Last Price-
Change
-
Bid6.35
Ask9.1
volume0
Intrest0
Last Price0.54Jun 09, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
52
52
Last Price10.35May 30, 2025
Change
00%
Bid7.25
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid8.65
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.85
Ask12.1
volume0
Intrest0
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved