$34.18
1.103.33%
가까이에: -
$34.18
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Toast (NYSE:TOST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask13.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.25
volume0
Intrest0
Strike
23
23
Last Price0.31Apr 09, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price9.79Apr 22, 2025
Change
-
Bid9.7
Ask10.8
volume2
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.99Apr 22, 2025
Change
-
Bid9.2
Ask11
volume4
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price8.59Apr 22, 2025
Change
-
Bid8.7
Ask9.85
volume2
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.16Apr 22, 2025
Change
-
Bid7.2
Ask9.9
volume2
Intrest0
Strike
25
25
Last Price0.68Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest188
Last Price7.76Apr 22, 2025
Change
1.9132.65%
Bid7.75
Ask9.85
volume2
Intrest6
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.15Apr 09, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest11
Strike
26
26
Last Price0.68Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price5.05Apr 07, 2025
Change
00%
Bid7.05
Ask7.85
volume0
Intrest1
Strike
26.5
26.5
Last Price0.06Apr 22, 2025
Change
0.05500%
Bid0.01
Ask0.1
volume4
Intrest65
Last Price4.75Apr 08, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest7
Strike
27
27
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest321
Last Price3.7Apr 09, 2025
Change
00%
Bid5.6
Ask7.05
volume0
Intrest5
Strike
27.5
27.5
Last Price1.41Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price3.6Apr 08, 2025
Change
00%
Bid5.3
Ask7.05
volume0
Intrest5
Strike
28
28
Last Price0.61Apr 08, 2025
Change
00%
Bid0.01
Ask1.26
volume0
Intrest33
Last Price3.45Apr 07, 2025
Change
00%
Bid4.9
Ask6.35
volume0
Intrest6
Strike
28.5
28.5
Last Price1.27Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price5.5Apr 10, 2025
Change
00%
Bid4.25
Ask6.25
volume0
Intrest57
Strike
29
29
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price-
Change
-
Bid3.75
Ask5.6
volume0
Intrest0
Strike
29.5
29.5
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest52
Last Price2.83Apr 07, 2025
Change
00%
Bid2.85
Ask5.15
volume0
Intrest3
Strike
30
30
Last Price0.15Apr 21, 2025
Change
00%
Bid0.01
Ask2.15
volume0
Intrest72
Last Price4.6Apr 15, 2025
Change
00%
Bid2.73
Ask4.25
volume0
Intrest21
Strike
30.5
30.5
Last Price0.18Apr 21, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest4
Last Price3.6Apr 17, 2025
Change
00%
Bid2.66
Ask3.55
volume0
Intrest38
Strike
31
31
Last Price0.1Apr 22, 2025
Change
0.1965.52%
Bid0.05
Ask0.48
volume8
Intrest92
Last Price3.15Apr 17, 2025
Change
00%
Bid2.46
Ask2.89
volume0
Intrest7
Strike
31.5
31.5
Last Price0.21Apr 22, 2025
Change
0.1643.24%
Bid0.09
Ask0.15
volume3
Intrest16
Last Price2.72Apr 17, 2025
Change
00%
Bid2.22
Ask2.51
volume0
Intrest38
Strike
32
32
Last Price0.18Apr 22, 2025
Change
0.3968.42%
Bid0.14
Ask0.21
volume55
Intrest127
Last Price1.25Apr 21, 2025
Change
00%
Bid1.69
Ask1.99
volume0
Intrest76
Strike
32.5
32.5
Last Price0.2Apr 22, 2025
Change
0.571.43%
Bid0.21
Ask0.29
volume1
Intrest21
Last Price0.91Apr 21, 2025
Change
00%
Bid1.5
Ask1.62
volume0
Intrest79
Strike
33
33
Last Price0.43Apr 22, 2025
Change
0.5757%
Bid0.33
Ask0.46
volume225
Intrest213
Last Price0.85Apr 22, 2025
Change
0.078.97%
Bid1.14
Ask1.42
volume151
Intrest79
Strike
33.5
33.5
Last Price0.6Apr 22, 2025
Change
0.5849.15%
Bid0.47
Ask0.56
volume11
Intrest94
Last Price0.84Apr 22, 2025
Change
0.2747.37%
Bid0.82
Ask0.92
volume43
Intrest308
Strike
34
34
Last Price0.81Apr 22, 2025
Change
0.6644.9%
Bid0.66
Ask0.75
volume21
Intrest84
Last Price0.6Apr 22, 2025
Change
0.1842.86%
Bid0.58
Ask0.69
volume37
Intrest1888
Strike
34.5
34.5
Last Price1.43Apr 21, 2025
Change
00%
Bid0.75
Ask1.14
volume0
Intrest40
Last Price0.4Apr 22, 2025
Change
0.1348.15%
Bid0.38
Ask0.61
volume157
Intrest272
Strike
35
35
Last Price1.48Apr 22, 2025
Change
0.7333.03%
Bid0.92
Ask1.35
volume15
Intrest47
Last Price0.24Apr 22, 2025
Change
0.0960%
Bid0.23
Ask0.31
volume352
Intrest303
Strike
35.5
35.5
Last Price2.69Apr 21, 2025
Change
00%
Bid1.15
Ask2.49
volume0
Intrest15
Last Price0.14Apr 22, 2025
Change
0.0675%
Bid0.13
Ask0.18
volume383
Intrest1048
Strike
36
36
Last Price2.2Apr 17, 2025
Change
00%
Bid1.7
Ask2.21
volume0
Intrest59
Last Price0.09Apr 22, 2025
Change
0.05125%
Bid0.07
Ask0.11
volume207
Intrest225
Strike
36.5
36.5
Last Price2.73Apr 17, 2025
Change
00%
Bid1.15
Ask2.91
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
0.0125%
Bid0.03
Ask0.07
volume42
Intrest680
Strike
37
37
Last Price4.3Apr 21, 2025
Change
00%
Bid1.93
Ask4.25
volume0
Intrest6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest14
Strike
37.5
37.5
Last Price2.89Apr 16, 2025
Change
00%
Bid2.84
Ask4.85
volume0
Intrest1
Last Price0.02Apr 22, 2025
Change
0.1990.48%
Bid-
Ask1.47
volume1
Intrest389
Strike
38
38
Last Price3.25Apr 15, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest2
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
38.5
38.5
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest275
Strike
39
39
Last Price4.1Apr 16, 2025
Change
00%
Bid3.85
Ask6.85
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
39.5
39.5
Last Price4.6Apr 16, 2025
Change
00%
Bid5.25
Ask5.85
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest259
Strike
40
40
Last Price5.25Apr 16, 2025
Change
00%
Bid5.75
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
41
41
Last Price7.75Mar 31, 2025
Change
00%
Bid6.75
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.25
Ask9.15
volume0
Intrest0
Last Price0.31Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
42
42
Last Price10.73Apr 07, 2025
Change
00%
Bid7.75
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43
43
Last Price11Apr 08, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44
44
Last Price12Apr 08, 2025
Change
00%
Bid9.75
Ask9.95
volume0
Intrest1
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
45
45
Last Price11.77Mar 31, 2025
Change
00%
Bid10.75
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
46
46
Last Price12.72Mar 31, 2025
Change
00%
Bid11.5
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.75
Ask17.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved