$42.74
0.380.90%
가까이에: -
$42.75
0.01000.02%
시간외: Nov 22, 7:47 PM EDT
Comments
Loading...
Toast (NYSE:TOST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.45
Ask24.6
volume0
Intrest0
Strike
19
19
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid21.65
Ask24.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask22.2
volume0
Intrest0
Strike
22
22
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Last Price7.65Oct 30, 2024
Change
00%
Bid19.55
Ask21.35
volume0
Intrest1
Strike
23
23
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest118
Last Price-
Change
-
Bid18.4
Ask19.05
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price5.85Oct 30, 2024
Change
00%
Bid16.6
Ask19.3
volume0
Intrest5
Strike
25
25
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price6Nov 06, 2024
Change
00%
Bid15.7
Ask17.95
volume0
Intrest2
Strike
26
26
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest23
Last Price15.86Nov 22, 2024
Change
-
Bid15.2
Ask16
volume1
Intrest0
Strike
27
27
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest62
Last Price-
Change
-
Bid14.1
Ask15.25
volume0
Intrest0
Strike
28
28
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest72
Last Price11.9Nov 19, 2024
Change
00%
Bid13.6
Ask15.05
volume0
Intrest35
Strike
29
29
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price12.9Nov 22, 2024
Change
5.3570.86%
Bid12.25
Ask12.85
volume1
Intrest568
Strike
30
30
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.17Nov 22, 2024
Change
6.0799.51%
Bid11.5
Ask12
volume1
Intrest18
Strike
31
31
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.8Nov 19, 2024
Change
00%
Bid8.65
Ask12.4
volume0
Intrest76
Strike
32
32
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest32
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9Nov 19, 2024
Change
00%
Bid7.75
Ask10.1
volume0
Intrest68
Strike
33
33
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid8.95
Ask9.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price6.5Nov 19, 2024
Change
00%
Bid6.85
Ask9.2
volume0
Intrest292
Strike
34
34
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price-
Change
-
Bid7.9
Ask8.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.14Nov 20, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest49
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.14Nov 22, 2024
Change
1.3723.74%
Bid6.15
Ask6.95
volume7
Intrest80
Strike
36
36
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Last Price3.25Nov 12, 2024
Change
00%
Bid5.85
Ask6.45
volume0
Intrest0
Strike
36.5
36.5
Last Price0.34Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price5.9Nov 22, 2024
Change
1.8746.4%
Bid5.45
Ask7.2
volume16
Intrest124
Strike
37
37
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest183
Last Price4.78Nov 19, 2024
Change
00%
Bid4.45
Ask5.6
volume0
Intrest15
Strike
37.5
37.5
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.14
volume1
Intrest10
Last Price5.46Nov 22, 2024
Change
1.1626.98%
Bid4.5
Ask5.15
volume1
Intrest168
Strike
38
38
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.08
volume4
Intrest56
Last Price4.45Nov 22, 2024
Change
2.68151.41%
Bid4.05
Ask4.65
volume2
Intrest16
Strike
38.5
38.5
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.07
volume1
Intrest96
Last Price3.35Nov 20, 2024
Change
00%
Bid3
Ask3.9
volume0
Intrest62
Strike
39
39
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest243
Last Price2.15Nov 19, 2024
Change
00%
Bid2.5
Ask3.45
volume0
Intrest46
Strike
39.5
39.5
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.04
Ask0.08
volume2
Intrest267
Last Price3.15Nov 22, 2024
Change
0.041.25%
Bid2.5
Ask2.98
volume7
Intrest620
Strike
40
40
Last Price0.08Nov 22, 2024
Change
0.1361.9%
Bid0.07
Ask0.11
volume3
Intrest40
Last Price2.28Nov 21, 2024
Change
00%
Bid1.6
Ask2.63
volume0
Intrest107
Strike
40.5
40.5
Last Price0.14Nov 22, 2024
Change
0.0630%
Bid0.12
Ask0.16
volume30
Intrest1092
Last Price2.05Nov 22, 2024
Change
00%
Bid1.78
Ask2.28
volume90
Intrest326
Strike
41
41
Last Price0.2Nov 22, 2024
Change
0.1644.44%
Bid0.17
Ask0.24
volume39
Intrest38
Last Price1.77Nov 22, 2024
Change
0.2919.59%
Bid1.42
Ask1.64
volume1
Intrest90
Strike
41.5
41.5
Last Price0.32Nov 22, 2024
Change
0.2139.62%
Bid0.27
Ask0.44
volume3521
Intrest66
Last Price1.41Nov 22, 2024
Change
0.3128.18%
Bid1.11
Ask1.28
volume48
Intrest163
Strike
42
42
Last Price0.46Nov 22, 2024
Change
0.2736.99%
Bid0.43
Ask0.53
volume35
Intrest44
Last Price0.95Nov 22, 2024
Change
0.055.56%
Bid0.83
Ask0.98
volume54
Intrest122
Strike
42.5
42.5
Last Price0.67Nov 22, 2024
Change
0.112.99%
Bid0.62
Ask0.86
volume373
Intrest7
Last Price0.71Nov 22, 2024
Change
0.011.43%
Bid0.65
Ask0.99
volume158
Intrest110
Strike
43
43
Last Price0.83Nov 22, 2024
Change
0.3730.83%
Bid0.89
Ask1.05
volume63
Intrest1658
Last Price0.51Nov 22, 2024
Change
0.023.77%
Bid0.27
Ask0.55
volume66
Intrest162
Strike
43.5
43.5
Last Price0.98Nov 22, 2024
Change
0.6740.61%
Bid1.18
Ask1.28
volume8
Intrest19
Last Price0.41Nov 22, 2024
Change
0.0513.89%
Bid0.23
Ask0.39
volume247
Intrest582
Strike
44
44
Last Price1.67Nov 21, 2024
Change
00%
Bid1.53
Ask1.66
volume0
Intrest3
Last Price0.23Nov 22, 2024
Change
0.2955.77%
Bid0.04
Ask0.27
volume136
Intrest118
Strike
44.5
44.5
Last Price2.04Nov 21, 2024
Change
00%
Bid1.85
Ask2.34
volume0
Intrest2
Last Price0.2Nov 22, 2024
Change
0.0211.11%
Bid0.04
Ask0.19
volume13
Intrest144
Strike
45
45
Last Price3.25Nov 19, 2024
Change
00%
Bid2.03
Ask2.64
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
0.0421.05%
Bid0.03
Ask0.14
volume2
Intrest665
Strike
45.5
45.5
Last Price-
Change
-
Bid2.76
Ask3.3
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0736.84%
Bid0.07
Ask0.1
volume14
Intrest6
Strike
46
46
Last Price-
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest12
Strike
46.5
46.5
Last Price-
Change
-
Bid3.7
Ask4.85
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0222.22%
Bid0.02
Ask0.06
volume10
Intrest10
Strike
47
47
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.25
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.7
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid5.15
Ask6.85
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid7
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid7.8
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.75
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9.95
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.85
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.85
Ask14.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved