$43.96
가까이에: May 13, 7:59 PM EDT
$43.92
-0.04-0.09%
시간외: 7:59 PM EDT
Comments
Loading...
Toast (NYSE:TOST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.62Apr 25, 2025
Change
00%
Bid23.85
Ask24.95
volume0
Intrest36
Strike
20
20
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price12.55Apr 23, 2025
Change
00%
Bid20.2
Ask23
volume0
Intrest1
Strike
23
23
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price20.9May 13, 2025
Change
00%
Bid19.2
Ask20.3
volume0
Intrest0
Strike
24
24
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price11.27May 05, 2025
Change
00%
Bid17.95
Ask19.05
volume0
Intrest18
Strike
25
25
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Last Price9.45Apr 24, 2025
Change
00%
Bid16.5
Ask19.65
volume0
Intrest8
Strike
26
26
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest530
Last Price9.35May 05, 2025
Change
00%
Bid16.05
Ask18
volume0
Intrest31
Strike
27
27
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest162
Last Price8.6May 02, 2025
Change
00%
Bid15.3
Ask16.05
volume0
Intrest97
Strike
28
28
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest363
Last Price13.6May 09, 2025
Change
00%
Bid14.7
Ask15.55
volume0
Intrest4
Strike
28.5
28.5
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price15.9May 13, 2025
Change
00%
Bid13.45
Ask15.9
volume0
Intrest1303
Strike
29
29
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest239
Last Price6.55Apr 24, 2025
Change
00%
Bid14.35
Ask14.95
volume0
Intrest3
Strike
29.5
29.5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest25
Last Price14.68May 13, 2025
Change
00%
Bid13.05
Ask15.2
volume0
Intrest821
Strike
30
30
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest345
Last Price14.55May 13, 2025
Change
00%
Bid13.4
Ask13.55
volume0
Intrest11
Strike
30.5
30.5
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price13.33May 13, 2025
Change
00%
Bid11.7
Ask13.1
volume0
Intrest175
Strike
31
31
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest210
Last Price5.05May 07, 2025
Change
00%
Bid11.75
Ask14.1
volume0
Intrest45
Strike
31.5
31.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest35
Last Price12.1May 13, 2025
Change
00%
Bid11.25
Ask12.85
volume0
Intrest87
Strike
32
32
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest414
Last Price12.3May 13, 2025
Change
00%
Bid10.7
Ask12.75
volume0
Intrest20
Strike
32.5
32.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest107
Last Price11.95May 13, 2025
Change
00%
Bid10.25
Ask11.95
volume0
Intrest640
Strike
33
33
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest362
Last Price4.07May 08, 2025
Change
00%
Bid10.35
Ask12.2
volume0
Intrest29
Strike
33.5
33.5
Last Price0.21May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price11.15May 13, 2025
Change
00%
Bid9.35
Ask10.55
volume0
Intrest580
Strike
34
34
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3141
Last Price8.29May 12, 2025
Change
00%
Bid8.65
Ask9.55
volume0
Intrest353
Strike
34.5
34.5
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest80
Last Price9.05May 13, 2025
Change
00%
Bid8.85
Ask9.15
volume0
Intrest879
Strike
35
35
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest945
Last Price9.3May 13, 2025
Change
00%
Bid7.65
Ask9.4
volume0
Intrest735
Strike
35.5
35.5
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price8.26May 13, 2025
Change
00%
Bid7.3
Ask8.85
volume0
Intrest908
Strike
36
36
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price7.85May 13, 2025
Change
00%
Bid6.65
Ask7.55
volume0
Intrest225
Strike
36.5
36.5
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price7.51May 13, 2025
Change
00%
Bid6.85
Ask7.8
volume0
Intrest536
Strike
37
37
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest385
Last Price7.02May 13, 2025
Change
00%
Bid5.55
Ask6.7
volume0
Intrest28
Strike
37.5
37.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price6.45May 13, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest1339
Strike
38
38
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest427
Last Price5.95May 13, 2025
Change
00%
Bid4.45
Ask5.55
volume0
Intrest88
Strike
38.5
38.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest21
Last Price5.75May 13, 2025
Change
00%
Bid4.25
Ask5.2
volume0
Intrest523
Strike
39
39
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest137
Last Price4.85May 13, 2025
Change
00%
Bid4.2
Ask4.75
volume0
Intrest104
Strike
39.5
39.5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest63
Last Price4.5May 13, 2025
Change
00%
Bid3.55
Ask4.1
volume0
Intrest1648
Strike
40
40
Last Price0.03May 13, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest2062
Last Price4.55May 13, 2025
Change
00%
Bid2.73
Ask4.5
volume0
Intrest442
Strike
40.5
40.5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest83
Last Price3.23May 13, 2025
Change
00%
Bid2.74
Ask3.1
volume0
Intrest1669
Strike
41
41
Last Price0.04May 13, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest257
Last Price2.59May 13, 2025
Change
00%
Bid2.32
Ask2.68
volume0
Intrest157
Strike
41.5
41.5
Last Price0.08May 13, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1742
Last Price2.62May 13, 2025
Change
00%
Bid1.93
Ask2.31
volume0
Intrest1029
Strike
42
42
Last Price0.25May 13, 2025
Change
00%
Bid0.12
Ask0.24
volume0
Intrest114
Last Price1.44May 13, 2025
Change
00%
Bid1.2
Ask1.54
volume0
Intrest1025
Strike
43
43
Last Price0.34May 13, 2025
Change
00%
Bid0.18
Ask0.6
volume0
Intrest108
Last Price0.75May 13, 2025
Change
00%
Bid0.63
Ask0.76
volume0
Intrest2250
Strike
44
44
Last Price0.55May 13, 2025
Change
00%
Bid0.52
Ask0.83
volume0
Intrest7
Last Price0.32May 13, 2025
Change
00%
Bid0.25
Ask0.36
volume0
Intrest723
Strike
45
45
Last Price1.1May 13, 2025
Change
00%
Bid1.08
Ask1.58
volume0
Intrest3
Last Price0.18May 13, 2025
Change
00%
Bid0.1
Ask0.16
volume0
Intrest103
Strike
46
46
Last Price1.77May 13, 2025
Change
00%
Bid2.1
Ask2.23
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid2.21
Ask4
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest1
Strike
48
48
Last Price7.2May 09, 2025
Change
00%
Bid3.05
Ask4.45
volume0
Intrest0
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Strike
49
49
Last Price13.8May 06, 2025
Change
00%
Bid4.3
Ask5.85
volume0
Intrest5
Last Price0.03May 13, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest6
Strike
50
50
Last Price14.3Apr 30, 2025
Change
00%
Bid4.05
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved