$35.15
-0.02-0.06%
가까이에: Aug 28, 5:00 PM EST
$35.20
0.050.14%
시간외: 7:28 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Toast Inc 옵션 체인
TOSTNYSE
Toast Options
View Toast (TOST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.31Aug 27, 2026
Change
-0%
Bid19.3
Ask21.55
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.47Aug 28, 2026
Change
0.854.91%
Bid15.85
Ask17.2
volume3
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.27Aug 27, 2026
Change
-0%
Bid14.15
Ask16.65
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.13Aug 27, 2026
Change
-0%
Bid13.3
Ask15.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.07Aug 27, 2026
Change
-0%
Bid12.3
Ask15
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.14Aug 27, 2026
Change
-0%
Bid11.05
Ask13.65
volume0
Intrest0
Strike
23
23
Last Price0.12Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price11.93Aug 27, 2026
Change
-0%
Bid10.1
Ask12.45
volume0
Intrest7
Strike
24
24
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest13
Last Price10.97Aug 27, 2026
Change
-0%
Bid9.55
Ask11
volume0
Intrest2
Strike
25
25
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price9.24Aug 28, 2026
Change
0.787.78%
Bid7.65
Ask11
volume2
Intrest103
Strike
26
26
Last Price0.95Aug 28, 2026
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price8.29Aug 28, 2026
Change
0.9412.79%
Bid7.75
Ask8.85
volume102
Intrest7
Strike
27
27
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest45
Last Price7.16Aug 28, 2026
Change
0.7211.18%
Bid6.7
Ask7.6
volume1
Intrest3
Strike
28
28
Last Price0.26Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price7.36Aug 27, 2026
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest200
Strike
29
29
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid5.05
Ask6.8
volume0
Intrest0
Strike
29.5
29.5
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.37Aug 28, 2026
Change
1.0816.74%
Bid5
Ask5.55
volume4
Intrest34
Strike
30
30
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.07Aug 25, 2026
Change
-0%
Bid4
Ask6.65
volume0
Intrest1
Strike
30.5
30.5
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price4.42Aug 28, 2026
Change
1.5626.09%
Bid3.85
Ask5.8
volume2
Intrest23
Strike
31
31
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest36
Last Price3.99Aug 28, 2026
Change
-
Bid3.55
Ask5.35
volume2
Intrest0
Strike
31.5
31.5
Last Price0.03Aug 28, 2026
Change
0.0666.67%
Bid-
Ask0.3
volume4
Intrest61
Last Price3.44Aug 28, 2026
Change
1.3127.58%
Bid3.15
Ask3.65
volume2
Intrest251
Strike
32
32
Last Price0.09Aug 28, 2026
Change
0.0350%
Bid0.01
Ask0.24
volume7
Intrest363
Last Price2.9Aug 28, 2026
Change
0.3611.04%
Bid2.4
Ask3.4
volume104
Intrest7
Strike
32.5
32.5
Last Price0.08Aug 28, 2026
Change
0.0538.46%
Bid0.05
Ask0.1
volume10
Intrest4
Last Price2.5Aug 28, 2026
Change
0.279.75%
Bid1.93
Ask3.5
volume2
Intrest43
Strike
33
33
Last Price0.14Aug 28, 2026
Change
0.0216.67%
Bid0.05
Ask0.14
volume5
Intrest50
Last Price3.5Aug 24, 2026
Change
-0%
Bid1.8
Ask2.72
volume0
Intrest3
Strike
33.5
33.5
Last Price0.16Aug 28, 2026
Change
0.0523.81%
Bid0.13
Ask0.2
volume44
Intrest80
Last Price1.69Aug 28, 2026
Change
0.2111.05%
Bid1.41
Ask1.66
volume2
Intrest80
Strike
34
34
Last Price0.26Aug 28, 2026
Change
0.027.14%
Bid0.22
Ask0.34
volume150
Intrest148
Last Price1.3Aug 28, 2026
Change
1.350%
Bid1.01
Ask1.29
volume24
Intrest24
Strike
34.5
34.5
Last Price0.37Aug 28, 2026
Change
0.0613.95%
Bid0.34
Ask0.48
volume17
Intrest260
Last Price0.9Aug 28, 2026
Change
0.077.22%
Bid0.74
Ask0.97
volume56
Intrest240
Strike
35
35
Last Price0.57Aug 28, 2026
Change
0.1419.72%
Bid0.52
Ask0.66
volume64
Intrest312
Last Price0.65Aug 28, 2026
Change
0.223.53%
Bid0.55
Ask0.7
volume97
Intrest99
Strike
35.5
35.5
Last Price0.84Aug 28, 2026
Change
0.011.18%
Bid0.77
Ask0.93
volume76
Intrest30
Last Price0.46Aug 28, 2026
Change
0.1423.33%
Bid0.31
Ask0.5
volume108
Intrest122
Strike
36
36
Last Price1.11Aug 28, 2026
Change
0.054.72%
Bid1.05
Ask1.34
volume33
Intrest104
Last Price0.33Aug 28, 2026
Change
0.1226.67%
Bid0.22
Ask0.35
volume73
Intrest203
Strike
36.5
36.5
Last Price1.46Aug 28, 2026
Change
0.1612.31%
Bid1.38
Ask1.63
volume24
Intrest12
Last Price0.2Aug 28, 2026
Change
0.0317.65%
Bid0.16
Ask0.24
volume127
Intrest218
Strike
37
37
Last Price1.83Aug 28, 2026
Change
0.042.14%
Bid1.71
Ask2.17
volume20
Intrest23
Last Price0.13Aug 28, 2026
Change
0.1145.83%
Bid0.1
Ask0.15
volume22
Intrest59
Strike
37.5
37.5
Last Price2.36Aug 28, 2026
Change
0.198.76%
Bid2.1
Ask3.05
volume3
Intrest8
Last Price0.12Aug 28, 2026
Change
0.0320%
Bid0.06
Ask0.18
volume34
Intrest282
Strike
38
38
Last Price2.69Aug 28, 2026
Change
0.093.46%
Bid2.57
Ask3.05
volume5
Intrest4
Last Price0.06Aug 28, 2026
Change
0.1266.67%
Bid0.03
Ask0.11
volume8
Intrest14
Strike
38.5
38.5
Last Price3.54Aug 27, 2026
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest2
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid0.03
Ask0.25
volume55
Intrest164
Strike
39
39
Last Price3.99Aug 27, 2026
Change
-0%
Bid3.25
Ask4.9
volume0
Intrest3
Last Price0.03Aug 28, 2026
Change
0.0125%
Bid-
Ask0.36
volume30
Intrest76
Strike
39.5
39.5
Last Price4.05Aug 27, 2026
Change
-0%
Bid3.75
Ask5.1
volume0
Intrest1
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest240
Strike
40
40
Last Price4.55Aug 27, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest12
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask1.12
volume0
Intrest26
Strike
40.5
40.5
Last Price-
Change
-
Bid3.75
Ask6.1
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest30
Strike
41
41
Last Price5.55Aug 27, 2026
Change
-0%
Bid5.1
Ask6.55
volume0
Intrest1
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest74
Strike
42
42
Last Price6.55Aug 27, 2026
Change
-0%
Bid6.05
Ask7.55
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
43
43
Last Price8.45Aug 07, 2026
Change
-0%
Bid6.1
Ask9
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Strike
44
44
Last Price8.55Aug 27, 2026
Change
-0%
Bid8.1
Ask10.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45
45
Last Price9.45Aug 27, 2026
Change
-0%
Bid9.1
Ask11.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved