Comments
Loading...
Toast (NYSE:TOST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.75
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.81Feb 21, 2025
Change
00%
Bid7.25
Ask8.55
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask8.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask7.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.55Mar 12, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest1
Strike
27
27
Last Price0.02Mar 31, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume116
Intrest100
Last Price-
Change
-
Bid4.8
Ask5.85
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Mar 31, 2025
Change
-
Bid0.03
Ask0.11
volume1
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.4
volume0
Intrest0
Strike
28
28
Last Price0.05Mar 31, 2025
Change
0.0337.5%
Bid0.04
Ask0.08
volume1
Intrest4
Last Price-
Change
-
Bid3.8
Ask5.05
volume0
Intrest0
Strike
28.5
28.5
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price5.2Mar 11, 2025
Change
00%
Bid3.55
Ask4.15
volume0
Intrest15
Strike
29
29
Last Price0.09Mar 31, 2025
Change
0.0350%
Bid0.08
Ask0.11
volume2
Intrest72
Last Price-
Change
-
Bid3.15
Ask3.35
volume0
Intrest0
Strike
29.5
29.5
Last Price0.15Mar 31, 2025
Change
0.09150%
Bid0.12
Ask0.16
volume2
Intrest3
Last Price5.78Mar 24, 2025
Change
00%
Bid2.81
Ask2.89
volume0
Intrest5
Strike
30
30
Last Price0.08Mar 28, 2025
Change
00%
Bid0.18
Ask0.22
volume0
Intrest122
Last Price-
Change
-
Bid2.27
Ask2.47
volume0
Intrest0
Strike
30.5
30.5
Last Price0.25Mar 31, 2025
Change
0.0847.06%
Bid0.27
Ask0.29
volume14
Intrest2
Last Price4.65Mar 04, 2025
Change
00%
Bid1.86
Ask2.07
volume0
Intrest0
Strike
31
31
Last Price0.39Mar 31, 2025
Change
0.134.48%
Bid0.37
Ask0.4
volume13
Intrest128
Last Price3.05Mar 28, 2025
Change
00%
Bid1.63
Ask1.69
volume0
Intrest13
Strike
31.5
31.5
Last Price0.53Mar 31, 2025
Change
0.1539.47%
Bid0.51
Ask0.54
volume16
Intrest75
Last Price1.47Mar 31, 2025
Change
2.3761.72%
Bid1.34
Ask1.38
volume4
Intrest7
Strike
32
32
Last Price0.7Mar 31, 2025
Change
0.2452.17%
Bid0.67
Ask0.71
volume7
Intrest170
Last Price1.03Mar 31, 2025
Change
1.3256.17%
Bid1.05
Ask1.07
volume29
Intrest5
Strike
32.5
32.5
Last Price0.91Mar 31, 2025
Change
0.2742.19%
Bid0.88
Ask0.93
volume2
Intrest24
Last Price0.78Mar 31, 2025
Change
0.5240%
Bid0.8
Ask0.82
volume13
Intrest66
Strike
33
33
Last Price1.14Mar 31, 2025
Change
0.2629.55%
Bid1.13
Ask1.16
volume49
Intrest98
Last Price0.59Mar 31, 2025
Change
0.3637.89%
Bid0.59
Ask0.64
volume1
Intrest15
Strike
33.5
33.5
Last Price1.43Mar 31, 2025
Change
0.2925.44%
Bid1.42
Ask1.45
volume8
Intrest63
Last Price0.4Mar 31, 2025
Change
0.3647.37%
Bid0.41
Ask0.44
volume55
Intrest62
Strike
34
34
Last Price1.8Mar 31, 2025
Change
0.4634.33%
Bid1.62
Ask1.78
volume20
Intrest148
Last Price0.26Mar 31, 2025
Change
0.2952.73%
Bid0.27
Ask0.3
volume75
Intrest49
Strike
34.5
34.5
Last Price1.57Mar 28, 2025
Change
00%
Bid1.95
Ask2.16
volume0
Intrest148
Last Price0.2Mar 31, 2025
Change
0.1847.37%
Bid0.17
Ask0.21
volume3534
Intrest3338
Strike
35
35
Last Price2.57Mar 31, 2025
Change
0.7238.92%
Bid2.39
Ask2.59
volume2
Intrest97
Last Price0.11Mar 31, 2025
Change
0.2165.63%
Bid0.1
Ask0.14
volume5
Intrest69
Strike
35.5
35.5
Last Price3.09Mar 31, 2025
Change
1.4993.12%
Bid2.81
Ask3
volume6
Intrest50
Last Price0.18Mar 28, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest129
Strike
36
36
Last Price3.47Mar 31, 2025
Change
0.829.96%
Bid3.35
Ask3.5
volume1
Intrest122
Last Price0.05Mar 31, 2025
Change
0.1168.75%
Bid0.04
Ask0.05
volume14
Intrest56
Strike
36.5
36.5
Last Price3Mar 28, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest7
Last Price0.04Mar 31, 2025
Change
0.0450%
Bid0.02
Ask0.07
volume6
Intrest186
Strike
37
37
Last Price3.35Mar 28, 2025
Change
00%
Bid4.15
Ask4.65
volume0
Intrest20
Last Price0.02Mar 31, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume7
Intrest220
Strike
37.5
37.5
Last Price3.46Mar 28, 2025
Change
00%
Bid4.6
Ask5.35
volume0
Intrest2
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest518
Strike
38
38
Last Price4.55Mar 18, 2025
Change
00%
Bid4.95
Ask5.85
volume0
Intrest10
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
38.5
38.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.03
volume2
Intrest440
Strike
39
39
Last Price2.75Feb 21, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest5
Last Price0.29Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid6.6
Ask8.15
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest328
Strike
40
40
Last Price3.96Mar 26, 2025
Change
00%
Bid6.9
Ask8.45
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.35
Ask8.65
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume3
Intrest1817
Strike
41
41
Last Price7.22Mar 28, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price0.19Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
42
42
Last Price6.71Mar 27, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest1
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest70
Strike
43
43
Last Price7.13Mar 26, 2025
Change
00%
Bid9.85
Ask11
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest552
Strike
44
44
Last Price8.68Mar 27, 2025
Change
00%
Bid10.9
Ask12.65
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid-
Ask0.3
volume5
Intrest174
Strike
45
45
Last Price9.27Mar 26, 2025
Change
00%
Bid11.95
Ask13.65
volume0
Intrest1
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
46
46
Last Price10.23Mar 26, 2025
Change
00%
Bid12.85
Ask15
volume0
Intrest0
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
47
47
Last Price11.64Mar 27, 2025
Change
00%
Bid13.9
Ask15.65
volume0
Intrest1
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
48
48
Last Price-
Change
-
Bid14.85
Ask17
volume0
Intrest0
Last Price1.7Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
49
49
Last Price13.72Mar 27, 2025
Change
00%
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
50
50
Last Price14.7Mar 27, 2025
Change
00%
Bid16.85
Ask19
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
55
55
Last Price19.31Mar 26, 2025
Change
00%
Bid21.9
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved