Comments
Loading...
Toast (NYSE:TOST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.35
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask13.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask13.1
volume0
Intrest0
Strike
26
26
Last Price0.01Jan 22, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume3
Intrest2
Last Price-
Change
-
Bid12.45
Ask12.6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.03Jan 22, 2025
Change
0.2388.46%
Bid-
Ask0.75
volume3
Intrest2
Last Price12.05Jan 22, 2025
Change
-
Bid11.95
Ask12.1
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask11.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask11.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask10.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.65Jan 10, 2025
Change
00%
Bid9.95
Ask10.1
volume0
Intrest1
Strike
29
29
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid9.45
Ask9.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.5Jan 22, 2025
Change
1.2717.57%
Bid8.95
Ask9.1
volume1
Intrest1
Strike
30
30
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price-
Change
-
Bid8.45
Ask8.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.35
volume0
Intrest0
Strike
31
31
Last Price0.16Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid7.45
Ask7.6
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price5.3Jan 08, 2025
Change
00%
Bid6.95
Ask7.1
volume0
Intrest1
Strike
32
32
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid6.25
Ask6.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.2Dec 30, 2024
Change
00%
Bid5.75
Ask6.1
volume0
Intrest2
Strike
33
33
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.39Jan 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price3.6Jan 17, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest2
Strike
34
34
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest5
Last Price4.7Jan 22, 2025
Change
1.1331.65%
Bid4
Ask4.1
volume40
Intrest22
Strike
35
35
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest184
Last Price3.05Jan 21, 2025
Change
00%
Bid2.43
Ask5.55
volume0
Intrest43
Strike
35.5
35.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest29
Last Price3.45Jan 22, 2025
Change
0.935.29%
Bid2.79
Ask3.2
volume10
Intrest84
Strike
36
36
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid-
Ask0.06
volume2
Intrest50
Last Price2.61Jan 22, 2025
Change
0.3817.04%
Bid2.43
Ask2.7
volume12
Intrest41
Strike
36.5
36.5
Last Price0.05Jan 22, 2025
Change
0.0444.44%
Bid0.03
Ask0.05
volume1
Intrest32
Last Price2.2Jan 22, 2025
Change
0.3217.02%
Bid2.03
Ask2.37
volume93
Intrest2855
Strike
37
37
Last Price0.06Jan 22, 2025
Change
0.0857.14%
Bid0.05
Ask0.07
volume2
Intrest74
Last Price1.74Jan 22, 2025
Change
0.4433.85%
Bid1.6
Ask1.68
volume3
Intrest86
Strike
37.5
37.5
Last Price0.23Jan 21, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest85
Last Price1.25Jan 22, 2025
Change
0.2525%
Bid1.19
Ask1.27
volume15
Intrest160
Strike
38
38
Last Price0.35Jan 21, 2025
Change
00%
Bid0.17
Ask0.23
volume0
Intrest38
Last Price1Jan 22, 2025
Change
0.342.86%
Bid0.83
Ask0.9
volume68
Intrest128
Strike
38.5
38.5
Last Price0.31Jan 22, 2025
Change
0.3653.73%
Bid0.31
Ask0.37
volume41
Intrest16
Last Price0.7Jan 22, 2025
Change
0.2452.17%
Bid0.54
Ask0.58
volume60
Intrest378
Strike
39
39
Last Price0.52Jan 22, 2025
Change
1.1268.29%
Bid0.51
Ask0.57
volume22
Intrest13
Last Price0.4Jan 22, 2025
Change
0.1453.85%
Bid0.33
Ask0.39
volume49
Intrest489
Strike
39.5
39.5
Last Price0.86Jan 22, 2025
Change
-
Bid0.79
Ask0.86
volume1
Intrest0
Last Price0.24Jan 22, 2025
Change
0.0960%
Bid0.18
Ask0.23
volume164
Intrest389
Strike
40
40
Last Price1.1Jan 22, 2025
Change
1.2352.79%
Bid0.4
Ask2.47
volume1
Intrest6
Last Price0.15Jan 22, 2025
Change
0.2764.29%
Bid0.09
Ask0.12
volume45
Intrest205
Strike
40.5
40.5
Last Price-
Change
-
Bid1.53
Ask1.62
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
0.0375%
Bid0.04
Ask0.06
volume18
Intrest38
Strike
41
41
Last Price-
Change
-
Bid1.95
Ask2.19
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume2
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid2.11
Ask2.77
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest52
Strike
42
42
Last Price7.14Jan 13, 2025
Change
00%
Bid2.41
Ask4.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
42.5
42.5
Last Price-
Change
-
Bid2.74
Ask5.4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
0.09900%
Bid-
Ask0.06
volume1
Intrest21
Strike
43
43
Last Price7.4Jan 10, 2025
Change
00%
Bid2.53
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid4.35
Ask4.55
volume0
Intrest0
Last Price0.37Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
44
44
Last Price6.09Dec 10, 2024
Change
00%
Bid4.9
Ask5.05
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid5.9
Ask6.85
volume0
Intrest0
Last Price0.38Jan 22, 2025
Change
0.0715.56%
Bid-
Ask0.38
volume1
Intrest15
Strike
46
46
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.36Jan 22, 2025
Change
0.0716.28%
Bid-
Ask0.38
volume1
Intrest1
Strike
47
47
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.85
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.7
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price12.38Dec 27, 2024
Change
00%
Bid10.75
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask16.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved