$29.74
-0.91-2.97%
가까이에: Sep 18, 5:00 PM EST
$29.82
0.080.27%
시간외: 7:23 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Toast Inc 옵션 체인
TOSTNYSE
Toast Options
View Toast (TOST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.53
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.82Sep 18, 2026
Change
0.95.73%
Bid14.1
Ask15
volume17
Intrest27
Strike
15
15
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Last Price13.79Sep 18, 2026
Change
0.986.64%
Bid13.35
Ask14.05
volume23
Intrest8
Strike
16
16
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest5
Last Price12.82Sep 18, 2026
Change
1.097.84%
Bid11.55
Ask13.05
volume26
Intrest27
Strike
17
17
Last Price0.06Jul 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Last Price11.87Sep 18, 2026
Change
0.816.39%
Bid11.6
Ask12.1
volume43
Intrest12
Strike
18
18
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest274
Last Price10.82Sep 18, 2026
Change
1.159.61%
Bid10.55
Ask11.15
volume44
Intrest35
Strike
19
19
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest103
Last Price9.82Sep 18, 2026
Change
19.24%
Bid9.5
Ask10.15
volume49
Intrest201
Strike
20
20
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest445
Last Price8.83Sep 18, 2026
Change
0.889.06%
Bid8.6
Ask9.1
volume45
Intrest88
Strike
21
21
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1532
Last Price7.82Sep 18, 2026
Change
0.9210.53%
Bid7.45
Ask8.05
volume45
Intrest104
Strike
22
22
Last Price0.66Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest624
Last Price6.83Sep 18, 2026
Change
0.9311.98%
Bid6.05
Ask7.1
volume44
Intrest245
Strike
23
23
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2009
Last Price5.83Sep 18, 2026
Change
0.9413.88%
Bid5.55
Ask6.1
volume46
Intrest196
Strike
24
24
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest549
Last Price4.8Sep 18, 2026
Change
117.24%
Bid4.65
Ask4.8
volume254
Intrest1893
Strike
25
25
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2009
Last Price3.79Sep 18, 2026
Change
120.88%
Bid3.1
Ask3.95
volume74
Intrest483
Strike
26
26
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest965
Last Price2.83Sep 18, 2026
Change
0.9825.72%
Bid2.61
Ask2.97
volume61
Intrest692
Strike
27
27
Last Price0.05Sep 18, 2026
Change
0.0654.55%
Bid-
Ask0.22
volume4
Intrest780
Last Price1.98Sep 18, 2026
Change
0.8129.03%
Bid1.56
Ask2.18
volume33
Intrest1273
Strike
28
28
Last Price0.01Sep 18, 2026
Change
0.1995%
Bid-
Ask1.08
volume20
Intrest1184
Last Price0.65Sep 18, 2026
Change
1.264.86%
Bid0.46
Ask1.05
volume54
Intrest959
Strike
29
29
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.12
volume40
Intrest403
Last Price0.04Sep 18, 2026
Change
0.7494.87%
Bid-
Ask0.24
volume1674
Intrest1052
Strike
30
30
Last Price0.29Sep 18, 2026
Change
0.22314.29%
Bid0.22
Ask0.4
volume143
Intrest2935
Last Price0.02Sep 18, 2026
Change
2.2999.13%
Bid-
Ask1.73
volume241
Intrest36
Strike
30.5
30.5
Last Price0.69Sep 18, 2026
Change
0.53331.25%
Bid0.52
Ask1.06
volume169
Intrest206
Last Price0.03Sep 18, 2026
Change
0.1482.35%
Bid-
Ask0.25
volume110
Intrest1041
Strike
31
31
Last Price1.25Sep 18, 2026
Change
0.85212.5%
Bid1.02
Ask1.39
volume2137
Intrest3087
Last Price0.02Sep 18, 2026
Change
0.0981.82%
Bid-
Ask0.02
volume15
Intrest16
Strike
31.5
31.5
Last Price1.78Sep 18, 2026
Change
1.1161.76%
Bid1.71
Ask1.91
volume109
Intrest429
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume18
Intrest740
Strike
32
32
Last Price2.25Sep 18, 2026
Change
0.9573.08%
Bid2.1
Ask2.51
volume126
Intrest1576
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.91
volume31
Intrest281
Strike
32.5
32.5
Last Price2.76Sep 18, 2026
Change
1.276.92%
Bid2.56
Ask2.97
volume15
Intrest933
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.54
volume22
Intrest725
Strike
33
33
Last Price3.06Sep 18, 2026
Change
0.9947.83%
Bid3.05
Ask3.4
volume10
Intrest90
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask1.04
volume5
Intrest489
Strike
33.5
33.5
Last Price3.18Sep 18, 2026
Change
0.3713.17%
Bid3.5
Ask3.9
volume2
Intrest3
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.95
volume16
Intrest1443
Strike
34
34
Last Price4.03Sep 18, 2026
Change
0.8325.94%
Bid3.8
Ask4.45
volume3
Intrest74
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid-
Ask0.15
volume8
Intrest453
Strike
34.5
34.5
Last Price4.31Sep 18, 2026
Change
0.6116.49%
Bid4.1
Ask4.9
volume1
Intrest15
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest2819
Strike
35
35
Last Price4.95Sep 18, 2026
Change
0.7718.42%
Bid4.85
Ask5.45
volume1
Intrest28
Last Price0.04Sep 18, 2026
Change
0.03300%
Bid-
Ask0.08
volume2
Intrest143
Strike
35.5
35.5
Last Price5.38Sep 18, 2026
Change
1.2329.64%
Bid4.75
Ask5.95
volume1
Intrest4
Last Price0.01Sep 18, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume29
Intrest1821
Strike
36
36
Last Price5.25Sep 17, 2026
Change
-0%
Bid5.75
Ask6.5
volume0
Intrest22
Last Price0.33Sep 18, 2026
Change
0.311550%
Bid-
Ask0.92
volume2
Intrest210
Strike
36.5
36.5
Last Price5.64Sep 17, 2026
Change
-0%
Bid6.5
Ask7.95
volume0
Intrest2
Last Price0.04Sep 18, 2026
Change
0.0450%
Bid-
Ask0.01
volume1
Intrest1935
Strike
37
37
Last Price6.07Sep 17, 2026
Change
-0%
Bid6.75
Ask7.7
volume0
Intrest12
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2277
Strike
37.5
37.5
Last Price5.95Sep 17, 2026
Change
-0%
Bid6.75
Ask9.3
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume60
Intrest830
Strike
38
38
Last Price6.25Sep 16, 2026
Change
-0%
Bid6.95
Ask8.5
volume0
Intrest0
Last Price0.36Sep 15, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest71
Strike
38.5
38.5
Last Price6.68Sep 16, 2026
Change
-0%
Bid8.25
Ask10.2
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask1.06
volume1
Intrest2053
Strike
39
39
Last Price7.41Sep 16, 2026
Change
-0%
Bid8.7
Ask9.45
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
39.5
39.5
Last Price9.15Sep 18, 2026
Change
1.2215.38%
Bid9.1
Ask10.15
volume1
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest3284
Strike
40
40
Last Price9.58Sep 18, 2026
Change
1.1313.37%
Bid9.35
Ask10.45
volume1
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest25
Strike
40.5
40.5
Last Price9.73Sep 17, 2026
Change
-0%
Bid9.95
Ask12.05
volume0
Intrest2
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest534
Strike
41
41
Last Price10.15Sep 17, 2026
Change
-0%
Bid10.3
Ask12
volume0
Intrest1
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1458
Strike
42
42
Last Price9.29Sep 15, 2026
Change
-0%
Bid11.25
Ask12.6
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1074
Strike
43
43
Last Price-
Change
-
Bid12.25
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
44
44
Last Price8.35Aug 27, 2026
Change
-0%
Bid13.25
Ask15.7
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest694
Strike
45
45
Last Price14.96Sep 18, 2026
Change
6.6780.46%
Bid14.25
Ask15.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
46
46
Last Price15.88Sep 18, 2026
Change
3.0323.58%
Bid15.4
Ask16.45
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest308
Strike
47
47
Last Price13.79Sep 14, 2026
Change
-0%
Bid16.25
Ask17.8
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest9191
Strike
50
50
Last Price14.5Aug 27, 2026
Change
-0%
Bid19.25
Ask21.8
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7640
Strike
55
55
Last Price19.51Aug 27, 2026
Change
-0%
Bid24.1
Ask26.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved