$37.70
-2.56-6.36%
가까이에: -
$37.60
-0.10-0.27%
시간외: 7:58 PM EDT
Comments
Loading...
Toast (NYSE:TOST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Toast의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Toast에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.55Feb 21, 2025
Change
-
Bid17.15
Ask18.25
volume1
Intrest0
Strike
20
20
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest117
Last Price13.84Feb 21, 2025
Change
0.261.84%
Bid12.3
Ask13
volume3
Intrest43
Strike
25
25
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest218
Last Price10.4Feb 20, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest2
Strike
28
28
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.04
volume60
Intrest309
Last Price-
Change
-
Bid8.05
Ask9.95
volume0
Intrest0
Strike
29
29
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest134
Last Price7.73Feb 21, 2025
Change
0.586.98%
Bid7.45
Ask8.2
volume12
Intrest32
Strike
30
30
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Last Price7.32Feb 20, 2025
Change
00%
Bid5.3
Ask7.05
volume0
Intrest86
Strike
31
31
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume11
Intrest728
Last Price-
Change
-
Bid6.05
Ask6.9
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest243
Last Price6.38Feb 21, 2025
Change
0.132.08%
Bid5.6
Ask6.8
volume3
Intrest32
Strike
32
32
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.04
volume38
Intrest2045
Last Price6.05Feb 20, 2025
Change
00%
Bid4.7
Ask6.45
volume0
Intrest7
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest575
Last Price4.72Feb 21, 2025
Change
0.7413.55%
Bid4.55
Ask5.6
volume9
Intrest37
Strike
33
33
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume59
Intrest1133
Last Price4.2Feb 21, 2025
Change
0.459.68%
Bid3.55
Ask5.3
volume6
Intrest6
Strike
33.5
33.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest478
Last Price4.75Feb 20, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest214
Strike
34
34
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume938
Intrest2068
Last Price4.85Feb 20, 2025
Change
00%
Bid2.84
Ask3.7
volume0
Intrest37
Strike
34.5
34.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume8
Intrest257
Last Price2.77Feb 21, 2025
Change
2.2444.71%
Bid2.52
Ask2.85
volume44
Intrest403
Strike
35
35
Last Price0.21Feb 21, 2025
Change
0.17425%
Bid0.01
Ask0.43
volume317
Intrest1416
Last Price2.08Feb 21, 2025
Change
1.338.46%
Bid2
Ask4.15
volume6
Intrest21
Strike
35.5
35.5
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid0.01
Ask0.67
volume4
Intrest271
Last Price2Feb 21, 2025
Change
1.5743.98%
Bid1.49
Ask1.95
volume43
Intrest368
Strike
36
36
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.2
volume208
Intrest1797
Last Price1.48Feb 21, 2025
Change
0.4724.1%
Bid0.9
Ask1.49
volume1
Intrest14
Strike
36.5
36.5
Last Price0.1Feb 21, 2025
Change
0.07233.33%
Bid0.01
Ask0.1
volume447
Intrest538
Last Price0.68Feb 21, 2025
Change
1.9774.34%
Bid0.53
Ask0.83
volume52
Intrest663
Strike
37
37
Last Price0.04Feb 21, 2025
Change
00%
Bid0.01
Ask0.05
volume174
Intrest1749
Last Price0.46Feb 21, 2025
Change
2.2382.9%
Bid0.11
Ask0.38
volume79
Intrest19
Strike
37.5
37.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.37
volume642
Intrest159
Last Price0.04Feb 21, 2025
Change
2.4698.4%
Bid0.01
Ask0.09
volume1881
Intrest2482
Strike
38
38
Last Price0.31Feb 21, 2025
Change
0.25416.67%
Bid0.23
Ask0.53
volume315
Intrest1471
Last Price0.01Feb 21, 2025
Change
1.8299.45%
Bid-
Ask0.01
volume95
Intrest387
Strike
38.5
38.5
Last Price0.85Feb 21, 2025
Change
0.75750%
Bid0.7
Ask1.05
volume220
Intrest412
Last Price0.01Feb 21, 2025
Change
1.3499.26%
Bid-
Ask0.01
volume205
Intrest659
Strike
39
39
Last Price1.24Feb 21, 2025
Change
1.02463.64%
Bid1.25
Ask1.52
volume1109
Intrest1300
Last Price0.01Feb 21, 2025
Change
1.1899.16%
Bid-
Ask0.01
volume234
Intrest2507
Strike
39.5
39.5
Last Price1.77Feb 21, 2025
Change
1.39365.79%
Bid1.47
Ask2.19
volume68
Intrest266
Last Price0.01Feb 21, 2025
Change
0.8498.82%
Bid-
Ask0.01
volume395
Intrest1514
Strike
40
40
Last Price2.64Feb 21, 2025
Change
2.21513.95%
Bid2.16
Ask2.61
volume625
Intrest1145
Last Price0.01Feb 21, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume410
Intrest1057
Strike
40.5
40.5
Last Price2.73Feb 21, 2025
Change
2.03290%
Bid2.53
Ask3.15
volume300
Intrest646
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume94
Intrest1619
Strike
41
41
Last Price3.3Feb 21, 2025
Change
0.6524.53%
Bid2.48
Ask3.7
volume40
Intrest354
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume48
Intrest502
Strike
41.5
41.5
Last Price3.78Feb 21, 2025
Change
2.3155.41%
Bid2.59
Ask5.85
volume23
Intrest389
Last Price0.04Feb 21, 2025
Change
0.0866.67%
Bid-
Ask0.01
volume113
Intrest1493
Strike
42
42
Last Price4.4Feb 21, 2025
Change
2.5131.58%
Bid3.25
Ask5.35
volume83
Intrest1876
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest658
Strike
42.5
42.5
Last Price4.8Feb 21, 2025
Change
2.3999.17%
Bid4.3
Ask5.4
volume15
Intrest337
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume33
Intrest1267
Strike
43
43
Last Price4.62Feb 21, 2025
Change
2.0277.69%
Bid3.3
Ask5.95
volume2
Intrest115
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest259
Strike
43.5
43.5
Last Price4.63Feb 19, 2025
Change
00%
Bid4.95
Ask7.25
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest1765
Strike
44
44
Last Price4.6Feb 20, 2025
Change
00%
Bid5.45
Ask6.5
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.06600%
Bid-
Ask0.15
volume4
Intrest927
Strike
44.5
44.5
Last Price5.45Feb 21, 2025
Change
1.0523.86%
Bid5.95
Ask7.95
volume2
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume147
Intrest3630
Strike
45
45
Last Price5.65Feb 21, 2025
Change
0.11.74%
Bid7.05
Ask7.95
volume2
Intrest29
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest237
Strike
45.5
45.5
Last Price5.4Feb 10, 2025
Change
00%
Bid7.25
Ask9.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume29
Intrest1013
Strike
46
46
Last Price6.3Feb 19, 2025
Change
00%
Bid7.2
Ask9.05
volume0
Intrest37
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
46.5
46.5
Last Price5.4Feb 18, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest545
Strike
47
47
Last Price7.1Feb 20, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.36Feb 21, 2025
Change
0.353500%
Bid-
Ask0.65
volume1
Intrest143
Strike
47.5
47.5
Last Price-
Change
-
Bid8.85
Ask10.65
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume24
Intrest1189
Strike
48
48
Last Price8.4Feb 20, 2025
Change
00%
Bid9.45
Ask11.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest180
Strike
49
49
Last Price9.18Feb 20, 2025
Change
00%
Bid10.35
Ask12.4
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest2920
Strike
50
50
Last Price12Feb 21, 2025
Change
1.716.5%
Bid10.6
Ask12.85
volume1
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest571
Strike
51
51
Last Price-
Change
-
Bid12.35
Ask13.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
52
52
Last Price-
Change
-
Bid13.65
Ask14.55
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
53
53
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest112
Strike
54
54
Last Price-
Change
-
Bid15.6
Ask16.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume8
Intrest1601
Strike
55
55
Last Price14.95Jan 29, 2025
Change
00%
Bid16.25
Ask17.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Strike
60
60
Last Price17.75Feb 18, 2025
Change
00%
Bid21.25
Ask23.65
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest153
Strike
65
65
Last Price-
Change
-
Bid26.4
Ask28.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved