$86.29
0.490.57%
마지막 업데이트: Aug 26, 12:52 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Turning Point Brands Inc 옵션 체인
TPBNYSE
Turning Point Brands Options
View Turning Point Brands (TPB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.3Jul 24, 2026
Change
-0%
Bid44.5
Ask47.9
volume0
Intrest1
Strike
40
40
Last Price1.05Apr 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price0.8Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Strike
50
50
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
60
60
Last Price1.51Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price2.85Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Strike
70
70
Last Price4.5Jul 23, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
75
75
Last Price0.74Aug 26, 2026
Change
0.5643.08%
Bid0.45
Ask1.2
volume1
Intrest39
Last Price8.35Aug 21, 2026
Change
-0%
Bid6.8
Ask9.9
volume0
Intrest8
Strike
80
80
Last Price1.66Aug 26, 2026
Change
0.6427.83%
Bid1
Ask2.15
volume1
Intrest292
Last Price4Aug 24, 2026
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest26
Strike
85
85
Last Price4.38Aug 24, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest461
Last Price2.28Aug 24, 2026
Change
-0%
Bid2
Ask3.7
volume0
Intrest31
Strike
90
90
Last Price7Aug 24, 2026
Change
-0%
Bid4.7
Ask7.5
volume0
Intrest8
Last Price1.15Aug 25, 2026
Change
-0%
Bid0.8
Ask1.95
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price1.55Aug 12, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.75Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Last Price1.8Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Last Price1.35Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price39.1Aug 04, 2026
Change
-0%
Bid32
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved