$74.50
-0.98-1.30%
가까이에: -
$74.50
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Turning Point Brands (NYSE:TPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Turning Point Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Turning Point Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.1Jun 09, 2025
Change
00%
Bid38.8
Ask42.5
volume0
Intrest1
Strike
35
35
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price38.6Jun 09, 2025
Change
00%
Bid33.8
Ask37.5
volume0
Intrest2
Strike
40
40
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price33.5Jun 09, 2025
Change
00%
Bid28.6
Ask32.5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 16, 2025
Change
0.1575%
Bid-
Ask0.35
volume1
Intrest51
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Strike
60
60
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.2Jun 09, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest3
Strike
65
65
Last Price0.84May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.6May 12, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest17
Strike
70
70
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price1.54Jun 12, 2025
Change
00%
Bid0.45
Ask3
volume0
Intrest18
Strike
75
75
Last Price1.65Jun 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest57
Strike
80
80
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price27.1Jun 09, 2025
Change
00%
Bid28
Ask31.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price41.1Jun 09, 2025
Change
00%
Bid42.7
Ask46.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved