$40.59
1.704.37%
가까이에: -
$40.59
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Tutor Perini (NYSE:TPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tutor Perini의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tutor Perini에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.41May 13, 2025
Change
00%
Bid20.1
Ask21
volume0
Intrest20
Strike
20
20
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price7.7May 08, 2025
Change
00%
Bid17.4
Ask19.3
volume0
Intrest27
Strike
22.5
22.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price11.04May 21, 2025
Change
00%
Bid15
Ask16
volume0
Intrest109
Strike
25
25
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price9.43Jun 03, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest77
Strike
30
30
Last Price0.08Jun 06, 2025
Change
0.0746.67%
Bid0.05
Ask0.2
volume34
Intrest43
Last Price5.52Jun 06, 2025
Change
1.3231.43%
Bid5.5
Ask6
volume23
Intrest101
Strike
35
35
Last Price0.15Jun 06, 2025
Change
0.0525%
Bid-
Ask0.3
volume1
Intrest102
Last Price1.5Jun 06, 2025
Change
0.85130.77%
Bid1.3
Ask1.7
volume23
Intrest521
Strike
40
40
Last Price1.2Jun 06, 2025
Change
2.466.67%
Bid0.7
Ask0.9
volume10
Intrest99
Last Price0.18Jun 06, 2025
Change
-
Bid-
Ask0.6
volume4
Intrest0
Strike
45
45
Last Price6Jun 05, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved