$23.49
0.311.34%
가까이에: -
$23.95
0.461.96%
시간외: 4:18 PM EDT
Comments
Loading...
Tutor Perini (NYSE:TPC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tutor Perini의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tutor Perini에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price26Nov 12, 2024
Change
00%
Bid16.6
Ask20.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.1Mar 28, 2025
Change
00%
Bid13.4
Ask13.9
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.93Apr 02, 2025
Change
1.5912.7%
Bid11
Ask11.3
volume20
Intrest21
Strike
12.5
12.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest402
Last Price9.97Mar 24, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest10
Strike
15
15
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price8.5Mar 25, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest97
Strike
17.5
17.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest425
Last Price9.68Feb 28, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest29
Strike
20
20
Last Price0.17Apr 02, 2025
Change
0.0213.33%
Bid-
Ask0.4
volume14
Intrest98
Last Price2.05Mar 28, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest245
Strike
22.5
22.5
Last Price0.75Apr 02, 2025
Change
0.2525%
Bid0.55
Ask0.7
volume14
Intrest126
Last Price0.5Apr 02, 2025
Change
0.1542.86%
Bid0.45
Ask0.6
volume2
Intrest376
Strike
25
25
Last Price2.2Apr 01, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest260
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest437
Strike
30
30
Last Price7.08Apr 01, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest42
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest825
Strike
35
35
Last Price11.2Mar 17, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest1
Last Price0.13Apr 02, 2025
Change
0.08160%
Bid-
Ask0.5
volume1
Intrest601
Strike
40
40
Last Price-
Change
-
Bid16
Ask16.6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
45
45
Last Price19.7Mar 18, 2025
Change
00%
Bid21.3
Ask21.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price24.7Mar 18, 2025
Change
00%
Bid26
Ask27.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved