$58.92
2.514.45%
가까이에: -
$58.00
-0.92-1.56%
시간외: 5:04 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tapestry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tapestry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask26.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask23.3
volume0
Intrest0
Strike
37
37
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid20.6
Ask21.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
40
40
Last Price0.92Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
41
41
Last Price1Oct 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
42
42
Last Price1.35Oct 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price4.33Oct 17, 2024
Change
00%
Bid15.8
Ask17.6
volume0
Intrest2
Strike
43
43
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Strike
44
44
Last Price0.95Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price14.1Nov 22, 2024
Change
6.9196.11%
Bid13.8
Ask15.5
volume1
Intrest1
Strike
45
45
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price2.74Oct 17, 2024
Change
00%
Bid12.8
Ask14
volume0
Intrest3
Strike
46
46
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price5.4Oct 25, 2024
Change
00%
Bid10.2
Ask13.3
volume0
Intrest3
Strike
47
47
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price11.09Nov 22, 2024
Change
0.636.02%
Bid8.5
Ask11.1
volume10
Intrest28
Strike
48
48
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price6.44Nov 21, 2024
Change
00%
Bid8.4
Ask10.2
volume0
Intrest35
Strike
49
49
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price8.7Nov 22, 2024
Change
1.622.54%
Bid7.5
Ask9.2
volume6
Intrest191
Strike
50
50
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid-
Ask0.2
volume1
Intrest34
Last Price7.83Nov 22, 2024
Change
3.1667.67%
Bid6.4
Ask8.2
volume1
Intrest42
Strike
51
51
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price4.33Nov 21, 2024
Change
00%
Bid5.4
Ask7.1
volume0
Intrest80
Strike
52
52
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest110
Last Price5.7Nov 22, 2024
Change
2.3871.69%
Bid5.8
Ask6.2
volume6
Intrest23
Strike
53
53
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.69Nov 22, 2024
Change
4.391463.33%
Bid3.4
Ask5.2
volume4
Intrest4
Strike
54
54
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.98Nov 22, 2024
Change
2.63194.81%
Bid2.45
Ask4.1
volume12
Intrest85
Strike
55
55
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price1.45Nov 22, 2024
Change
0.89158.93%
Bid2.55
Ask4.2
volume6
Intrest60
Strike
56
56
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price1.8Nov 22, 2024
Change
1.753500%
Bid1.2
Ask2.1
volume64
Intrest88
Strike
57
57
Last Price0.1Nov 22, 2024
Change
1.5593.94%
Bid-
Ask0.05
volume10
Intrest179
Last Price0.81Nov 22, 2024
Change
0.761520%
Bid0.05
Ask1.1
volume53
Intrest97
Strike
58
58
Last Price0.1Nov 22, 2024
Change
1.694.12%
Bid-
Ask0.15
volume37
Intrest138
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.15
volume134
Intrest44
Strike
59
59
Last Price0.1Nov 22, 2024
Change
1.9595.12%
Bid-
Ask0.15
volume44
Intrest17
Last Price0.1Nov 22, 2024
Change
0.06150%
Bid-
Ask0.05
volume199
Intrest104
Strike
60
60
Last Price2.98Nov 18, 2024
Change
00%
Bid0.85
Ask2.1
volume0
Intrest7
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest4
Strike
61
61
Last Price2.2Nov 14, 2024
Change
00%
Bid1.9
Ask3.2
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
63
63
Last Price5.7Nov 15, 2024
Change
00%
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved