$84.59
-1.93-2.23%
가까이에: -
$84.59
0.000.00%
시간외: Feb 21, 4:38 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tapestry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tapestry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.98Feb 04, 2025
Change
00%
Bid32.9
Ask37
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Strike
55
55
Last Price0.56Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
58
58
Last Price0.54Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price14.72Jan 22, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Strike
60
60
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Strike
61
61
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price13.91Jan 30, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
63
63
Last Price0.72Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.5Feb 05, 2025
Change
00%
Bid18.7
Ask21.8
volume0
Intrest0
Strike
65
65
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
66
66
Last Price1.37Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price22.9Feb 18, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest1
Strike
67
67
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest41
Last Price17Feb 21, 2025
Change
-
Bid15.5
Ask18.8
volume2
Intrest0
Strike
68
68
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.03Feb 21, 2025
Change
9.8187.38%
Bid14.5
Ask15.2
volume4
Intrest20
Strike
70
70
Last Price1.7Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.5Feb 07, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest27
Strike
71
71
Last Price2.18Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price9.92Feb 07, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest5
Strike
72
72
Last Price1.14Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.84Feb 13, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest4
Strike
73
73
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Last Price10.4Feb 06, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest31
Strike
74
74
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Last Price14.02Feb 18, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest8
Strike
75
75
Last Price0.41Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price3.6Jan 30, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest6
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.59Feb 06, 2025
Change
00%
Bid5.9
Ask10.5
volume0
Intrest0
Strike
77
77
Last Price1.05Feb 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Last Price6.52Feb 21, 2025
Change
3.5235.06%
Bid4.9
Ask9.5
volume9
Intrest1
Strike
78
78
Last Price0.75Feb 11, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest57
Last Price5.12Feb 12, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Strike
79
79
Last Price0.24Feb 13, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest2
Last Price5.09Feb 21, 2025
Change
4.2845.68%
Bid3.1
Ask6.6
volume87
Intrest29
Strike
80
80
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price4.65Feb 21, 2025
Change
0.7513.89%
Bid1.6
Ask4.5
volume2
Intrest20
Strike
81
81
Last Price0.47Feb 21, 2025
Change
0.2288%
Bid0.3
Ask0.6
volume228
Intrest31
Last Price4.55Feb 20, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest29
Strike
82
82
Last Price0.95Feb 21, 2025
Change
0.6171.43%
Bid0.5
Ask1.05
volume55
Intrest4
Last Price2.87Feb 21, 2025
Change
1.5535.07%
Bid1.5
Ask5
volume6
Intrest28
Strike
83
83
Last Price0.51Feb 14, 2025
Change
00%
Bid0.55
Ask4.3
volume0
Intrest7
Last Price1.93Feb 21, 2025
Change
0.9332.52%
Bid1.7
Ask2.5
volume5
Intrest60
Strike
84
84
Last Price1.45Feb 21, 2025
Change
0.8123.08%
Bid0.5
Ask5
volume27
Intrest32
Last Price1.6Feb 21, 2025
Change
1.242.86%
Bid1
Ask2.2
volume11
Intrest50
Strike
85
85
Last Price1.93Feb 21, 2025
Change
1.01109.78%
Bid0.8
Ask1.95
volume383
Intrest363
Last Price1.8Feb 21, 2025
Change
0.052.7%
Bid0.6
Ask2.75
volume10
Intrest169
Strike
86
86
Last Price2.68Feb 21, 2025
Change
0.9857.65%
Bid2.2
Ask2.75
volume47
Intrest26
Last Price0.75Feb 21, 2025
Change
0.7349.32%
Bid0.7
Ask1.15
volume76
Intrest59
Strike
87
87
Last Price2.15Feb 21, 2025
Change
0.7553.57%
Bid2.5
Ask3.9
volume18
Intrest21
Last Price0.7Feb 21, 2025
Change
0.4639.66%
Bid-
Ask4.3
volume11
Intrest118
Strike
88
88
Last Price2.2Feb 14, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest9
Last Price0.65Feb 21, 2025
Change
0.079.72%
Bid0.2
Ask4.7
volume8
Intrest57
Strike
89
89
Last Price3.1Feb 20, 2025
Change
00%
Bid2.1
Ask5.2
volume0
Intrest25
Last Price0.51Feb 21, 2025
Change
0.0712.07%
Bid0.15
Ask4.1
volume5
Intrest108
Strike
90
90
Last Price2.28Feb 19, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest58
Last Price0.37Feb 21, 2025
Change
0.025.71%
Bid0.05
Ask4.5
volume3
Intrest99
Strike
91
91
Last Price5Feb 20, 2025
Change
00%
Bid4.1
Ask8.8
volume0
Intrest2
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest107
Strike
92
92
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest45
Strike
93
93
Last Price5.5Feb 21, 2025
Change
1.125%
Bid6.3
Ask10.5
volume6
Intrest2
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest19
Strike
94
94
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price0.46Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest166
Strike
95
95
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid11.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved