$73.62
0.280.38%
가까이에: -
$73.62
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tapestry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tapestry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.1
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.4Dec 30, 2024
Change
00%
Bid17.6
Ask21.5
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
58
58
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.65Dec 17, 2024
Change
00%
Bid12.6
Ask16.5
volume0
Intrest0
Strike
59
59
Last Price1.02Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.63Jan 17, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest63
Strike
60
60
Last Price0.63Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7831
Last Price10.91Jan 17, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest12
Strike
61
61
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price7.06Jan 14, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest38
Strike
62
62
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price6.4Jan 16, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest8
Strike
63
63
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price9.3Jan 22, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest2
Strike
64
64
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price8.66Jan 23, 2025
Change
3.7676.73%
Bid8.4
Ask8.8
volume29
Intrest74
Strike
65
65
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest28
Last Price8.25Jan 21, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest55
Strike
66
66
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price6.45Jan 23, 2025
Change
1.3526.47%
Bid6.4
Ask6.8
volume3
Intrest101
Strike
67
67
Last Price0.29Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Last Price5.48Jan 23, 2025
Change
0.488.05%
Bid5.4
Ask5.8
volume5
Intrest275
Strike
68
68
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Last Price4.7Jan 23, 2025
Change
0.611.32%
Bid4.4
Ask7
volume1
Intrest70
Strike
69
69
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price4Jan 21, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest185
Strike
70
70
Last Price0.03Jan 23, 2025
Change
0.2990.63%
Bid-
Ask0.2
volume6
Intrest20
Last Price3.15Jan 21, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest73
Strike
71
71
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price1.82Jan 23, 2025
Change
0.3114.55%
Bid1.4
Ask1.8
volume2
Intrest84
Strike
72
72
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price0.77Jan 23, 2025
Change
0.4637.4%
Bid0.7
Ask2.75
volume4
Intrest6
Strike
73
73
Last Price0.25Jan 23, 2025
Change
0.244.44%
Bid0.15
Ask0.3
volume1
Intrest81
Last Price0.4Jan 23, 2025
Change
0.3546.67%
Bid0.2
Ask0.95
volume2
Intrest8
Strike
74
74
Last Price0.67Jan 23, 2025
Change
0.3333%
Bid0.4
Ask0.75
volume14
Intrest11
Last Price0.06Jan 23, 2025
Change
0.3485%
Bid-
Ask0.15
volume56
Intrest58
Strike
75
75
Last Price2.3Jan 23, 2025
Change
1.3130%
Bid0.95
Ask1.65
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price4Jan 17, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest1
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
77
77
Last Price5Jan 17, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price7Jan 17, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price11Jan 16, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved