$83.26
-0.34-0.41%
가까이에: -
$83.50
0.240.29%
시간외: 4:14 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tapestry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tapestry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
25
25
Last Price0.31May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price17.5Oct 21, 2024
Change
00%
Bid53.8
Ask57.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price34.14Apr 04, 2025
Change
00%
Bid51.3
Ask55.2
volume0
Intrest5
Strike
30
30
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price16.9Oct 30, 2024
Change
00%
Bid48.8
Ask52.7
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.8Nov 05, 2024
Change
00%
Bid46.3
Ask50.2
volume0
Intrest12
Strike
35
35
Last Price0.02May 14, 2025
Change
0.0880%
Bid-
Ask0.25
volume1
Intrest3
Last Price14.8Nov 07, 2024
Change
00%
Bid43.8
Ask47.7
volume0
Intrest59
Strike
37.5
37.5
Last Price0.05May 14, 2025
Change
0.2180.77%
Bid-
Ask0.2
volume1
Intrest6
Last Price13.4Nov 07, 2024
Change
00%
Bid41.3
Ask45.2
volume0
Intrest33
Strike
40
40
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2330
Last Price41.88May 14, 2025
Change
20.2893.89%
Bid38.8
Ask42.9
volume1
Intrest12
Strike
42.5
42.5
Last Price0.01May 14, 2025
Change
0.0480%
Bid-
Ask0.45
volume1
Intrest445
Last Price29.19May 06, 2025
Change
00%
Bid36.3
Ask40.2
volume0
Intrest76
Strike
45
45
Last Price0.16May 14, 2025
Change
0.1446.67%
Bid-
Ask0.05
volume1
Intrest4553
Last Price30.37May 09, 2025
Change
00%
Bid33.8
Ask37.7
volume0
Intrest199
Strike
47.5
47.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest469
Last Price34.6May 14, 2025
Change
15.682.11%
Bid32.6
Ask35.2
volume12
Intrest293
Strike
50
50
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest671
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.41May 08, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.2Apr 07, 2025
Change
00%
Bid28.8
Ask32.7
volume0
Intrest1059
Strike
52.5
52.5
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1512
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
53
53
Last Price0.36May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
54
54
Last Price0.39May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price14.68Apr 25, 2025
Change
00%
Bid26.3
Ask30.2
volume0
Intrest380
Strike
55
55
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1627
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
56
56
Last Price0.08May 14, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
57
57
Last Price0.19May 14, 2025
Change
0.2152.5%
Bid-
Ask0.25
volume1
Intrest4
Last Price12.48Apr 25, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest112
Strike
57.5
57.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6889
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
58
58
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.79May 01, 2025
Change
00%
Bid22.3
Ask26.2
volume0
Intrest5
Strike
59
59
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price24May 13, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest1910
Strike
60
60
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13184
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
61
61
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
62
62
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price21.9May 14, 2025
Change
9.3774.78%
Bid18.8
Ask22.7
volume1
Intrest326
Strike
62.5
62.5
Last Price0.2May 14, 2025
Change
0.17566.67%
Bid-
Ask0.75
volume1
Intrest374
Last Price8.3Apr 29, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest194
Strike
63
63
Last Price0.22May 14, 2025
Change
0.0746.67%
Bid-
Ask0.05
volume1
Intrest7
Last Price3.4Apr 21, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest1
Strike
64
64
Last Price0.1May 14, 2025
Change
0.2571.43%
Bid-
Ask0.25
volume10
Intrest16
Last Price19.04May 14, 2025
Change
0.040.21%
Bid16.3
Ask20.2
volume8
Intrest4273
Strike
65
65
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest253
Last Price4.38Apr 24, 2025
Change
00%
Bid15.3
Ask19.2
volume0
Intrest42
Strike
66
66
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price11.22May 09, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest7
Strike
67
67
Last Price0.95May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price11.4May 09, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest2014
Strike
67.5
67.5
Last Price0.16May 14, 2025
Change
0.0211.11%
Bid-
Ask0.25
volume10
Intrest536
Last Price16May 14, 2025
Change
6.2964.78%
Bid13.3
Ask17.2
volume7057
Intrest7138
Strike
68
68
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Last Price9May 08, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest9
Strike
69
69
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Last Price14.3May 14, 2025
Change
2.1217.41%
Bid11.5
Ask15
volume11
Intrest2061
Strike
70
70
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7608
Last Price5.76May 08, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest86
Strike
71
71
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2747
Last Price7May 09, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest83
Strike
72
72
Last Price1.35May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Last Price12May 14, 2025
Change
2.121.21%
Bid10.7
Ask11
volume3
Intrest5741
Strike
72.5
72.5
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest352
Last Price9.5May 12, 2025
Change
00%
Bid10.2
Ask10.7
volume0
Intrest749
Strike
73
73
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price8.84May 14, 2025
Change
4.2492.17%
Bid8.2
Ask9.5
volume10
Intrest519
Strike
74
74
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest174
Last Price9.4May 14, 2025
Change
0.313.41%
Bid8.2
Ask8.5
volume6
Intrest5680
Strike
75
75
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest903
Last Price8.1May 13, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest229
Strike
76
76
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest141
Last Price6.1May 13, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest65
Strike
77
77
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price5.69May 14, 2025
Change
1.1116.32%
Bid4.4
Ask6.2
volume1
Intrest781
Strike
77.5
77.5
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest210
Last Price5May 13, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest293
Strike
78
78
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest75
Last Price4.71May 14, 2025
Change
3.1192.55%
Bid3.6
Ask5.1
volume12
Intrest293
Strike
79
79
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Last Price3.75May 14, 2025
Change
0.5412.59%
Bid3.2
Ask4
volume30
Intrest814
Strike
80
80
Last Price0.02May 14, 2025
Change
0.1386.67%
Bid0.05
Ask0.25
volume5
Intrest193
Last Price2.67May 13, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest82
Strike
81
81
Last Price0.3May 13, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest37
Last Price2.33May 14, 2025
Change
0.5117.96%
Bid1.6
Ask1.9
volume7
Intrest317
Strike
82
82
Last Price1.3May 12, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest37
Last Price1.69May 14, 2025
Change
0.7631.02%
Bid0.4
Ask1.55
volume11
Intrest330
Strike
82.5
82.5
Last Price0.6May 14, 2025
Change
0.120%
Bid0.55
Ask0.7
volume1
Intrest65
Last Price1.13May 14, 2025
Change
1.0748.64%
Bid0.4
Ask1.25
volume17
Intrest16
Strike
83
83
Last Price0.9May 14, 2025
Change
0.112.5%
Bid0.7
Ask0.9
volume3
Intrest11
Last Price0.85May 14, 2025
Change
0.219.05%
Bid0.5
Ask0.75
volume49
Intrest11
Strike
84
84
Last Price1.23May 14, 2025
Change
0.2323%
Bid1.25
Ask1.4
volume2
Intrest30
Last Price0.5May 14, 2025
Change
0.4547.37%
Bid0.25
Ask0.4
volume52
Intrest495
Strike
85
85
Last Price1.55May 14, 2025
Change
4.975.97%
Bid1.9
Ask2.1
volume12
Intrest30
Last Price0.2May 14, 2025
Change
00%
Bid0.05
Ask0.3
volume2
Intrest78
Strike
87.5
87.5
Last Price9.9May 08, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest30
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5757
Strike
90
90
Last Price20.5Apr 30, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
92.5
92.5
Last Price28Apr 03, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest0
Last Price0.28Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
95
95
Last Price12.7Feb 21, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest290
Strike
100
100
Last Price14.8Feb 14, 2025
Change
00%
Bid15.8
Ask18.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest501
Strike
105
105
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Last Price0.75Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.46Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved