$66.55
-0.03-0.05%
프리마켓: 7:00 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tapestry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tapestry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.4
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest24
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16.1Apr 22, 2025
Change
00%
Bid18
Ask18.3
volume0
Intrest36
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
50
50
Last Price1.18Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
52
52
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
53
53
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
54
54
Last Price0.36Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price11.11Apr 03, 2025
Change
00%
Bid10.8
Ask11.8
volume0
Intrest1
Strike
55
55
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
56
56
Last Price1.8Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price7.9Apr 07, 2025
Change
00%
Bid7.7
Ask11.4
volume0
Intrest1
Strike
57
57
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
58
58
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.1Apr 17, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest0
Strike
59
59
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest220
Last Price6.6Apr 07, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest1
Strike
60
60
Last Price0.2Apr 22, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest230
Last Price3.1Apr 16, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest3
Strike
61
61
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest44
Last Price3Apr 22, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest131
Strike
62
62
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2524
Last Price2.15Apr 22, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest64
Strike
63
63
Last Price0.2Apr 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest743
Last Price1.85Apr 22, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest44
Strike
64
64
Last Price1.2Apr 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest32
Last Price3.58Apr 23, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest178
Strike
65
65
Last Price0.5Apr 23, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest3076
Last Price1.7Apr 23, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest92
Strike
66
66
Last Price1.95Apr 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest35
Last Price1.1Apr 23, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest102
Strike
67
67
Last Price1.37Apr 23, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest364
Last Price0.65Apr 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest7
Strike
68
68
Last Price1.7Apr 23, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest30
Last Price0.8Apr 23, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest33
Strike
69
69
Last Price2.65Apr 23, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest329
Last Price0.5Apr 23, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest25
Strike
70
70
Last Price2.8Apr 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest502
Last Price0.32Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
71
71
Last Price9.3Apr 07, 2025
Change
00%
Bid2.7
Ask6.4
volume0
Intrest2
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
72
72
Last Price5.7Apr 09, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest2
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
73
73
Last Price3.6Mar 20, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
74
74
Last Price5Mar 28, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest1
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
75
75
Last Price11.52Apr 17, 2025
Change
00%
Bid7.9
Ask9.6
volume0
Intrest0
Last Price1.15Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
76
76
Last Price13.5Apr 07, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
77
77
Last Price13.4Apr 17, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Strike
78
78
Last Price11.49Apr 23, 2025
Change
00%
Bid10.7
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
79
79
Last Price9Mar 11, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price1.19Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
82
82
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid16.8
Ask18.3
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.44Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid18.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid20.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid24
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.4
Ask54.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved