Tapestry Options
View Tapestry (TPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid54.6
Ask57.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.6
Ask52.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.6
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price40.22Nov 03, 2026
Bid39.2
Ask42.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price35.3Nov 03, 2026
Bid34
Ask38
volume0
Intrest2
Last Price0.1Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid31.7
Ask34.3
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid30.7
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price0.15Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid28.8
Ask31.4
volume0
Intrest0
Last Price0.09Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price19.85Oct 28, 2026
Bid27.8
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price19Oct 28, 2026
Bid26.8
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid25.1
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid24.8
Ask26.8
volume0
Intrest0
Last Price0.78Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Bid23.9
Ask26.4
volume0
Intrest0
Last Price0.25Nov 03, 2026
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price0.32Nov 03, 2026
Bid0.1
Ask0.95
volume0
Intrest0
Last Price-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price0.4Nov 03, 2026
Bid0.05
Ask0.7
volume0
Intrest6
Last Price-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price1.5Oct 27, 2026
Bid0.1
Ask0.85
volume0
Intrest4
Last Price-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.6Nov 02, 2026
Bid0.2
Ask0.9
volume0
Intrest37
Last Price-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.93Nov 02, 2026
Bid0.25
Ask1
volume0
Intrest1
Last Price13Oct 29, 2026
Bid17.5
Ask21.6
volume0
Intrest3
Last Price0.74Nov 03, 2026
Bid0.55
Ask0.9
volume0
Intrest7
Last Price-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price1.55Oct 20, 2026
Bid0.4
Ask1.15
volume0
Intrest4
Last Price-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price1.1Nov 02, 2026
Bid0.5
Ask1.45
volume0
Intrest4
Last Price-
Bid14.9
Ask18.8
volume0
Intrest0
Last Price1.26Nov 03, 2026
Bid0.8
Ask1.4
volume0
Intrest12
Last Price-
Bid14
Ask18.1
volume0
Intrest0
Last Price1.38Nov 02, 2026
Bid0.85
Ask1.7
volume0
Intrest6
Last Price-
Bid13.9
Ask16.7
volume0
Intrest0
Last Price3.8Oct 27, 2026
Bid1
Ask1.85
volume0
Intrest7
Last Price-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price1.75Nov 03, 2026
Bid1.25
Ask1.85
volume0
Intrest8
Last Price-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price1.69Nov 03, 2026
Bid1.55
Ask2.45
volume0
Intrest15
Last Price6.2Oct 27, 2026
Bid11.6
Ask13.7
volume0
Intrest1
Last Price2Nov 03, 2026
Bid1.5
Ask2.35
volume0
Intrest42
Last Price10.7Nov 02, 2026
Bid11
Ask13
volume0
Intrest1
Last Price2.65Nov 03, 2026
Bid1.75
Ask2.7
volume0
Intrest0
Last Price5.4Oct 28, 2026
Bid10.1
Ask12.2
volume0
Intrest11
Last Price2.75Nov 03, 2026
Bid2.15
Ask2.8
volume0
Intrest8
Last Price5Oct 28, 2026
Bid9.7
Ask11.9
volume0
Intrest5
Last Price2.85Nov 03, 2026
Bid2.4
Ask3.2
volume0
Intrest1671
Last Price3.78Oct 27, 2026
Bid9.1
Ask10.5
volume0
Intrest22
Last Price3.35Nov 03, 2026
Bid2.65
Ask3.7
volume0
Intrest10
Last Price4Oct 27, 2026
Bid8.4
Ask10.1
volume0
Intrest13
Last Price3.4Nov 03, 2026
Bid3.1
Ask3.9
volume0
Intrest41
Last Price8.4Nov 03, 2026
Bid7.6
Ask9.2
volume0
Intrest19
Last Price5.2Nov 02, 2026
Bid3.2
Ask4.5
volume0
Intrest1
Last Price6.35Nov 02, 2026
Bid7.3
Ask8.7
volume0
Intrest18
Last Price4.4Nov 02, 2026
Bid3.7
Ask4.9
volume0
Intrest9
Last Price6.85Nov 03, 2026
Bid6.7
Ask8.1
volume0
Intrest3
Last Price5.2Nov 03, 2026
Bid3.8
Ask5.5
volume0
Intrest6
Last Price6.25Nov 03, 2026
Bid6.2
Ask7.3
volume0
Intrest2
Last Price5.4Nov 03, 2026
Bid4.3
Ask5.8
volume0
Intrest2
Last Price6.4Nov 03, 2026
Bid5.7
Ask6.7
volume0
Intrest49
Last Price5.4Nov 03, 2026
Bid5.1
Ask6.3
volume0
Intrest5
Last Price5.5Nov 03, 2026
Bid5.1
Ask6
volume0
Intrest11
Last Price6.2Nov 03, 2026
Bid4.7
Ask8.1
volume0
Intrest0
Last Price5.3Nov 03, 2026
Bid4.8
Ask6
volume0
Intrest12
Last Price7.74Oct 30, 2026
Bid5.2
Ask7.8
volume0
Intrest4
Last Price4Nov 02, 2026
Bid4.4
Ask5.1
volume0
Intrest8
Last Price7.8Nov 03, 2026
Bid5
Ask7.8
volume0
Intrest17
Last Price3.51Nov 02, 2026
Bid4
Ask4.7
volume0
Intrest7
Last Price10.81Oct 05, 2026
Bid6.5
Ask8.9
volume0
Intrest7
Last Price4.46Nov 03, 2026
Bid3.6
Ask4.3
volume0
Intrest81
Last Price8.42Nov 03, 2026
Bid6.9
Ask9.3
volume0
Intrest1
Last Price3.94Nov 03, 2026
Bid3.3
Ask4.2
volume0
Intrest17
Last Price-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price2.2Oct 30, 2026
Bid2.95
Ask3.7
volume0
Intrest87
Last Price-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price2.07Oct 30, 2026
Bid2.5
Ask3.5
volume0
Intrest20
Last Price12Nov 02, 2026
Bid9.3
Ask11.5
volume0
Intrest2
Last Price2.55Nov 03, 2026
Bid2.45
Ask3.2
volume0
Intrest39
Last Price-
Bid9.4
Ask11.6
volume0
Intrest0
Last Price2.5Nov 03, 2026
Bid2.25
Ask2.75
volume0
Intrest377
Last Price-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price1.57Oct 29, 2026
Bid1.75
Ask2.6
volume0
Intrest7
Last Price-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price1.88Nov 02, 2026
Bid1.6
Ask2.6
volume0
Intrest3
Last Price-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price1.55Nov 02, 2026
Bid1.6
Ask2.2
volume0
Intrest14
Last Price-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price1.54Nov 02, 2026
Bid1.3
Ask1.95
volume0
Intrest1
Last Price-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price1.5Nov 03, 2026
Bid1
Ask1.8
volume0
Intrest445
Last Price-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price1.2Nov 03, 2026
Bid1
Ask1.7
volume0
Intrest3
Last Price-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price1.11Nov 02, 2026
Bid0.9
Ask1.95
volume0
Intrest15
Last Price-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price0.76Oct 30, 2026
Bid0.75
Ask2.5
volume0
Intrest2
Last Price-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price0.5Oct 30, 2026
Bid0.65
Ask1.45
volume0
Intrest1
Last Price-
Bid17
Ask21.1
volume0
Intrest0
Last Price0.74Nov 03, 2026
Bid0.15
Ask1.3
volume0
Intrest11
Last Price26.5Oct 22, 2026
Bid18.6
Ask22
volume0
Intrest1
Last Price0.62Nov 02, 2026
Bid0.45
Ask1.25
volume0
Intrest6
Last Price-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.49Nov 02, 2026
Bid0.35
Ask1.1
volume0
Intrest1
Last Price-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price-
Bid0.3
Ask1.05
volume0
Intrest0
Last Price-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price0.44Nov 03, 2026
Bid0.2
Ask0.75
volume0
Intrest0
Last Price-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price0.75Oct 15, 2026
Bid0.15
Ask0.9
volume0
Intrest5
Last Price-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25
Ask28.5
volume0
Intrest0
Last Price0.19Nov 02, 2026
Bid0.05
Ask0.95
volume0
Intrest6
Last Price-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price0.27Nov 03, 2026
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price0.3Nov 02, 2026
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Bid27.3
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid42.9
Ask45.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.6
Ask50.8
volume0
Intrest0
