$72.89
2.483.52%
가까이에: -
$72.91
0.020.03%
시간외: 4:07 PM EDT
Comments
Loading...
Tapestry (NYSE:TPR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tapestry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tapestry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.43Mar 31, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price21.03Mar 31, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.63Mar 31, 2025
Change
00%
Bid23.6
Ask27.4
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.1Mar 31, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.3Mar 31, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.2Mar 18, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.66Apr 01, 2025
Change
-
Bid15.1
Ask18.6
volume2
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.85Apr 01, 2025
Change
-
Bid14.1
Ask17.9
volume2
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Mar 13, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 01, 2025
Change
-
Bid-
Ask0.05
volume5
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
63
63
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
64
64
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
65
65
Last Price0.34Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price3.96Mar 31, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest2
Strike
66
66
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price2.55Mar 31, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest1
Strike
67
67
Last Price0.4Apr 01, 2025
Change
0.450%
Bid-
Ask0.2
volume1
Intrest16
Last Price3.1Mar 28, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest2
Strike
68
68
Last Price1.19Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price2.3Mar 28, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest33
Strike
69
69
Last Price1.5Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest374
Last Price1.32Mar 31, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest80
Strike
70
70
Last Price0.64Apr 01, 2025
Change
1.3668%
Bid0.45
Ask1.6
volume751
Intrest38
Last Price2.46Apr 01, 2025
Change
1.56173.33%
Bid2.65
Ask3
volume94
Intrest77
Strike
71
71
Last Price1.15Apr 01, 2025
Change
1.1550%
Bid0.75
Ask0.9
volume1
Intrest49
Last Price1.65Apr 01, 2025
Change
0.6565%
Bid2
Ask2.25
volume6
Intrest275
Strike
72
72
Last Price1.39Apr 01, 2025
Change
1.4651.23%
Bid1.05
Ask1.25
volume2
Intrest94
Last Price1.59Apr 01, 2025
Change
0.89127.14%
Bid1.4
Ask1.85
volume4
Intrest65
Strike
73
73
Last Price3.29Mar 28, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest53
Last Price0.85Apr 01, 2025
Change
0.61254.17%
Bid0.95
Ask1.3
volume8
Intrest201
Strike
74
74
Last Price2.19Mar 27, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest82
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest83
Strike
75
75
Last Price3.4Apr 01, 2025
Change
0.7226.87%
Bid2.55
Ask2.9
volume1
Intrest9
Last Price0.36Apr 01, 2025
Change
0.1680%
Bid-
Ask0.5
volume2
Intrest116
Strike
76
76
Last Price6.92Mar 31, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest22
Last Price0.08Apr 01, 2025
Change
0.0220%
Bid-
Ask0.3
volume1
Intrest103
Strike
77
77
Last Price7.57Mar 31, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest24
Last Price0.1Apr 01, 2025
Change
0.07233.33%
Bid-
Ask0.35
volume2
Intrest25
Strike
78
78
Last Price5.82Mar 21, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest4
Last Price0.88Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
79
79
Last Price1.58Feb 25, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price3.75Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
81
81
Last Price9.5Mar 11, 2025
Change
00%
Bid6.8
Ask9.9
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
82
82
Last Price10.55Mar 19, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest4
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price12.66Mar 19, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price3.79Mar 03, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest4
Last Price3.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price3.7Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
87
87
Last Price4.83Feb 24, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest0
Last Price3.2Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
88
88
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price2.43Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
89
89
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price1.45Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
94
94
Last Price24.6Mar 13, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
101
101
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.2
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved