Tootsie Roll Industries Options
View Tootsie Roll Industries (TR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.15Aug 21, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Bid2.6
Ask4
volume0
Intrest0
Last Price0.3Sep 22, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price1.32Sep 21, 2026
Bid0.8
Ask2.55
volume0
Intrest4
Last Price-
Bid0.2
Ask1
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid0.1
Ask0.4
volume2
Intrest556
Last Price1.17Aug 24, 2026
Bid1.7
Ask4.1
volume0
Intrest1
Last Price0.37Sep 25, 2026
Last Price-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Bid10.5
Ask13.5
volume0
Intrest0
