Tootsie Roll Industries Inc 옵션 체인

TRNYSE

Trade with Public

Trade with Public

$36.55

0.832.32%

마지막 업데이트: Oct 29, 4:00 PM

개요 뉴스 실적 전망 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Tootsie Roll Industries Options

View Tootsie Roll Industries (TR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.055.0

20.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid15.3

Ask18

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid12.2

Ask16.3

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.7

Ask13.8

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid7.9

Ask9.6

volume0

Intrest0

Strike

27.5

27.5

Last Price0.05Oct 26, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid5.6

Ask7.1

volume0

Intrest0

Strike

30

30

Last Price0.08Oct 19, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest10

Last Price7.1Oct 15, 2026

Change

-

Bid3.3

Ask4.7

volume0

Intrest5

Strike

32.5

32.5

Last Price0.28Oct 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest7

Last Price1.15Oct 28, 2026

Change

-

Bid1.05

Ask2.75

volume0

Intrest1

Strike

35

35

Last Price1.5Oct 26, 2026

Change

-

Bid-

Ask2.05

volume0

Intrest17

Last Price0.45Oct 23, 2026

Change

-

Bid0.55

Ask1.35

volume0

Intrest9

Strike

37.5

37.5

Last Price2Oct 21, 2026

Change

-

Bid1.35

Ask1.7

volume0

Intrest8

Last Price0.15Oct 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest250

Strike

40

40

Last Price-

Change

-

Bid3.2

Ask4.8

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2

Strike

42.5

42.5

Last Price-

Change

-

Bid5.6

Ask7.3

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest20

Strike

45

45

Last Price-

Change

-

Bid8.1

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid10.3

Ask12.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid12.8

Ask15.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid16.7

Ask19.8

volume0

Intrest0