Comments
Loading...

ReposiTrak

TRAKNYSE
Benzinga Data가 제공하는 로고
$22.52
-2.03-8.27%
가까이에: -
$22.52
00.00%
시간외: 4:00 PM EDT

ReposiTrak (NYSE:TRAK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ReposiTrak의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ReposiTrak에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price15.42Nov 06, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price0.46Jul 23, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price9.47Dec 11, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest9
Strike
15
15
Last Price0.69Sep 30, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest9
Last Price6.5Dec 16, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest12
Strike
17.5
17.5
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest69
Last Price4.9Dec 16, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest57
Strike
20
20
Last Price0.42Dec 10, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest50
Last Price0.7Dec 18, 2024
Change
1.3565.85%
Bid-
Ask2.2
volume10
Intrest76
Strike
22.5
22.5
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price0.05Dec 18, 2024
Change
0.2583.33%
Bid-
Ask0.65
volume4
Intrest6
Strike
25
25
Last Price1.15Dec 11, 2024
Change
00%
Bid0.9
Ask4.1
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price9Nov 14, 2024
Change
00%
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0