First Tracks Options
View First Tracks (TRAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid19.8
Ask24
volume0
Intrest0
Last Price1.1Oct 09, 2026
Bid-
Ask3.8
volume0
Intrest6
Last Price-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.9
volume0
Intrest19
Last Price-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.25Oct 23, 2026
Last Price7.66Oct 20, 2026
Bid8
Ask12.5
volume0
Intrest10
Last Price0.75Oct 23, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price5.76Oct 23, 2026
Bid4.4
Ask8.5
volume0
Intrest17
Last Price9.5Oct 13, 2026
Bid0.45
Ask4.9
volume0
Intrest0
Last Price3.02Oct 21, 2026
Bid1.65
Ask6
volume0
Intrest5
Last Price-
Bid3
Ask6.5
volume0
Intrest0
Last Price1.05Oct 12, 2026
Bid0.1
Ask4.9
volume0
Intrest5
Last Price-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Bid11
Ask13.5
volume0
Intrest0
