Trex Co Options
View Trex Co (TREX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.4May 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid21.8
Ask24.3
volume0
Intrest0
Last Price0.5Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.09Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid16.8
Ask19.3
volume0
Intrest12
Last Price0.05Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price17.45Aug 24, 2026
Bid14.3
Ask16.7
volume0
Intrest3
Last Price0.33Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Bid12.4
Ask14.2
volume0
Intrest1
Last Price0.15Sep 21, 2026
Bid-
Ask1.25
volume0
Intrest14
Last Price9.1Oct 07, 2026
Bid9.4
Ask11.8
volume0
Intrest2
Last Price0.3Sep 16, 2026
Last Price7.91Apr 16, 2026
Bid6.9
Ask9.3
volume0
Intrest20
Last Price0.2Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price6.4Oct 15, 2026
Bid4.5
Ask7.3
volume0
Intrest9
Last Price0.31Oct 14, 2026
Last Price3.8Oct 15, 2026
Bid3
Ask4.1
volume0
Intrest40
Last Price0.7Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price1.35Oct 15, 2026
Bid0.85
Ask1.5
volume0
Intrest454
Last Price1.5Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest179
Last Price0.1Oct 12, 2026
Bid-
Ask1
volume0
Intrest321
Last Price4.35Sep 22, 2026
Bid1
Ask3.2
volume0
Intrest35
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest153
Last Price5.59Oct 09, 2026
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price4.4Aug 13, 2026
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.1Sep 28, 2026
Last Price-
Bid8
Ask10.9
volume0
Intrest0
Last Price0.39Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price1Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest186
Last Price-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price0.35Aug 13, 2026
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price0.4Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid22.3
Ask25.9
volume0
Intrest0
