$297.09
가까이에: Aug 20, 5:00 PM EST
$296.00
-1.09-0.37%
시간외: 4:32 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Targa Resources Corp 옵션 체인
TRGPNYSE
Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid170.1
Ask173.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid165.1
Ask168.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask163.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask158.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid150.1
Ask153.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid145.1
Ask148.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask143.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask138.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask133.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask128.5
volume0
Intrest0
Strike
170
170
Last Price0.13Jul 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid120.1
Ask123.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask118.9
volume0
Intrest0
Strike
180
180
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid110.1
Ask113.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask108.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price68.5Aug 07, 2026
Change
-0%
Bid100.1
Ask103.2
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price79.4Jul 13, 2026
Change
-0%
Bid95.1
Ask98.6
volume0
Intrest0
Strike
200
200
Last Price0.47Jul 29, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price58.2Jul 30, 2026
Change
-0%
Bid85.1
Ask88.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.3
volume0
Intrest0
Strike
220
220
Last Price0.54Aug 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Last Price64.35Aug 19, 2026
Change
17.9838.78%
Bid65.1
Ask67.8
volume1
Intrest2
Strike
230
230
Last Price0.78Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest11
Last Price36.42Aug 17, 2026
Change
-0%
Bid55.1
Ask57.8
volume0
Intrest7
Strike
240
240
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest257
Last Price47.1Aug 18, 2026
Change
-0%
Bid45.1
Ask47.8
volume0
Intrest9
Strike
250
250
Last Price1.45Aug 19, 2026
Change
0.85141.67%
Bid-
Ask1.65
volume1
Intrest281
Last Price34.15Aug 19, 2026
Change
19.15127.67%
Bid35.2
Ask37.8
volume8
Intrest167
Strike
260
260
Last Price0.83Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest103
Last Price24.8Aug 19, 2026
Change
1.86.77%
Bid25.2
Ask28.4
volume1
Intrest102
Strike
270
270
Last Price0.99Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest97
Last Price13.24Aug 19, 2026
Change
4.7626.44%
Bid15.2
Ask18.1
volume43
Intrest806
Strike
280
280
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest128
Last Price8.31Aug 19, 2026
Change
1.1912.53%
Bid5.9
Ask8.5
volume1
Intrest1419
Strike
290
290
Last Price1.2Aug 19, 2026
Change
0.129.09%
Bid0.45
Ask1.5
volume2
Intrest4
Last Price0.65Aug 19, 2026
Change
2.176.36%
Bid0.9
Ask1.9
volume2
Intrest1401
Strike
300
300
Last Price6.98Aug 19, 2026
Change
2.4855.11%
Bid4.1
Ask6.6
volume2
Intrest2
Last Price0.19Aug 19, 2026
Change
0.2657.78%
Bid0.05
Ask0.6
volume1
Intrest36
Strike
310
310
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.71Aug 19, 2026
Change
0.0810.13%
Bid-
Ask1.8
volume3
Intrest11
Strike
320
320
Last Price25.9Aug 18, 2026
Change
-0%
Bid22.3
Ask25
volume0
Intrest1
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest121
Strike
330
330
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid71.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid81.5
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid91.9
Ask95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved