Comments
Loading...
Targa Resources (NYSE:TRGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Targa Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Targa Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price89.4Apr 22, 2025
Change
00%
Bid96
Ask100
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Strike
110
110
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price50.7Apr 04, 2025
Change
00%
Bid61
Ask65
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
125
125
Last Price4.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price36.6Apr 14, 2025
Change
00%
Bid46
Ask50
volume0
Intrest1
Strike
130
130
Last Price2.8Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price31.8Apr 14, 2025
Change
00%
Bid41
Ask44.9
volume0
Intrest1
Strike
135
135
Last Price0.62Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Strike
140
140
Last Price0.88Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Last Price33.4Apr 24, 2025
Change
00%
Bid31
Ask34.2
volume0
Intrest3
Strike
145
145
Last Price2.5Apr 15, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest2
Last Price18.8Apr 11, 2025
Change
00%
Bid26.3
Ask29.4
volume0
Intrest2
Strike
150
150
Last Price0.67Apr 28, 2025
Change
0.7853.79%
Bid0.55
Ask0.95
volume1
Intrest70
Last Price18.2Apr 22, 2025
Change
00%
Bid22
Ask24.4
volume0
Intrest11
Strike
155
155
Last Price1.12Apr 28, 2025
Change
0.2820%
Bid0.9
Ask1.3
volume1
Intrest12
Last Price19.52Apr 28, 2025
Change
4.5930.74%
Bid18.3
Ask19.8
volume1
Intrest13
Strike
160
160
Last Price2Apr 24, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest159
Last Price8.67Apr 21, 2025
Change
00%
Bid14.6
Ask15.8
volume0
Intrest8
Strike
165
165
Last Price2.66Apr 28, 2025
Change
1.0428.11%
Bid2.45
Ask2.8
volume1
Intrest18
Last Price11.75Apr 25, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest21
Strike
170
170
Last Price4.45Apr 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest17
Last Price8.48Apr 25, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest37
Strike
175
175
Last Price6.7Apr 25, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest20
Last Price5.1Apr 28, 2025
Change
0.35.56%
Bid5.4
Ask5.8
volume2
Intrest202
Strike
180
180
Last Price12.2Apr 23, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest15
Last Price4Apr 24, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest135
Strike
185
185
Last Price17.5Apr 22, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest25
Last Price2.05Apr 28, 2025
Change
0.5721.76%
Bid2.05
Ask2.35
volume2
Intrest537
Strike
190
190
Last Price18.77Apr 23, 2025
Change
00%
Bid14.2
Ask15.7
volume0
Intrest1010
Last Price1.26Apr 25, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest120
Strike
195
195
Last Price18.52Apr 28, 2025
Change
4.5519.72%
Bid18.2
Ask20
volume1
Intrest22
Last Price0.65Apr 25, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest555
Strike
200
200
Last Price30.3Apr 16, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest55
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Strike
210
210
Last Price17.3Mar 20, 2025
Change
00%
Bid31.9
Ask34.6
volume0
Intrest22
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1263
Strike
220
220
Last Price18.7Feb 19, 2025
Change
00%
Bid41
Ask45
volume0
Intrest2
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest69
Strike
230
230
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest128
Strike
240
240
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Last Price0.51Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid81.3
Ask85
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid91.2
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid101
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid121
Ask125
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved