$164.63
-1.06-0.64%
가까이에: -
$164.63
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Targa Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Targa Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price98Apr 09, 2025
Change
00%
Bid102.8
Ask106.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask101
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask96.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask91.4
volume0
Intrest0
Strike
75
75
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid82.9
Ask86.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price80Apr 22, 2025
Change
00%
Bid73
Ask76.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price44.14Jul 31, 2024
Change
00%
Bid68.1
Ask71.6
volume0
Intrest0
Strike
95
95
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price77.26Apr 29, 2025
Change
00%
Bid63.1
Ask66.8
volume0
Intrest0
Strike
100
100
Last Price2.07Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price72.35Apr 29, 2025
Change
00%
Bid58.6
Ask62
volume0
Intrest0
Strike
105
105
Last Price4.6Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price59.75Apr 15, 2025
Change
00%
Bid53.6
Ask56.9
volume0
Intrest0
Strike
110
110
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest257
Last Price88.25Feb 20, 2025
Change
00%
Bid48.2
Ask52.2
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price53.57Apr 16, 2025
Change
00%
Bid44.2
Ask47
volume0
Intrest1
Strike
120
120
Last Price1.15Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest358
Last Price37.6May 02, 2025
Change
00%
Bid39.2
Ask42
volume0
Intrest160
Strike
125
125
Last Price0.41May 12, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest62
Last Price33.1May 02, 2025
Change
00%
Bid34.3
Ask37.3
volume0
Intrest51
Strike
130
130
Last Price0.44May 19, 2025
Change
0.6660%
Bid0.25
Ask0.75
volume1
Intrest19
Last Price28.5May 02, 2025
Change
00%
Bid29.5
Ask32.2
volume0
Intrest70
Strike
135
135
Last Price0.79May 12, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest49
Last Price19.5May 06, 2025
Change
00%
Bid24.9
Ask27.4
volume0
Intrest71
Strike
140
140
Last Price0.85May 19, 2025
Change
0.077.61%
Bid0.75
Ask1
volume4
Intrest762
Last Price21.3May 08, 2025
Change
00%
Bid20.9
Ask22.5
volume0
Intrest90
Strike
145
145
Last Price1.3May 19, 2025
Change
0.2523.81%
Bid1.25
Ask1.45
volume1
Intrest96
Last Price16.7May 02, 2025
Change
00%
Bid16.5
Ask18
volume0
Intrest122
Strike
150
150
Last Price1.91May 16, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest142
Last Price14May 19, 2025
Change
2.218.64%
Bid12.6
Ask13.7
volume3
Intrest14
Strike
155
155
Last Price3.2May 19, 2025
Change
00%
Bid2.95
Ask3.3
volume2
Intrest580
Last Price10.1May 19, 2025
Change
0.98.18%
Bid9.5
Ask10.2
volume9
Intrest94
Strike
160
160
Last Price4.8May 19, 2025
Change
0.24.35%
Bid4.4
Ask4.8
volume68
Intrest125
Last Price6.76May 19, 2025
Change
1.0913.89%
Bid6.7
Ask7.2
volume16
Intrest153
Strike
165
165
Last Price6.5May 19, 2025
Change
0.11.56%
Bid6.5
Ask6.9
volume6
Intrest1115
Last Price4.55May 19, 2025
Change
0.459%
Bid4.4
Ask4.6
volume15
Intrest174
Strike
170
170
Last Price7.6May 14, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest89
Last Price2.6May 19, 2025
Change
0.5116.4%
Bid2.6
Ask2.95
volume18
Intrest372
Strike
175
175
Last Price9.05May 13, 2025
Change
00%
Bid11.9
Ask13
volume0
Intrest38
Last Price1.5May 19, 2025
Change
0.5526.83%
Bid1.5
Ask1.7
volume64
Intrest247
Strike
180
180
Last Price12.02May 13, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest125
Last Price0.9May 19, 2025
Change
0.2924.37%
Bid0.75
Ask0.95
volume7
Intrest448
Strike
185
185
Last Price16.8May 13, 2025
Change
00%
Bid19.2
Ask22.1
volume0
Intrest106
Last Price0.51May 19, 2025
Change
0.0915%
Bid0.35
Ask0.5
volume20
Intrest180
Strike
190
190
Last Price28.8May 02, 2025
Change
00%
Bid24.8
Ask26.4
volume0
Intrest68
Last Price0.2May 19, 2025
Change
0.4569.23%
Bid0.05
Ask0.45
volume40
Intrest238
Strike
195
195
Last Price26.5Apr 30, 2025
Change
00%
Bid29.2
Ask31.4
volume0
Intrest12
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest515
Strike
200
200
Last Price42.72Apr 08, 2025
Change
00%
Bid33.6
Ask36.2
volume0
Intrest9
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest442
Strike
210
210
Last Price47.6May 02, 2025
Change
00%
Bid43.7
Ask47.1
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest267
Strike
220
220
Last Price28.4Jan 27, 2025
Change
00%
Bid53.7
Ask57.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest504
Strike
230
230
Last Price-
Change
-
Bid63.8
Ask67
volume0
Intrest0
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest164
Strike
240
240
Last Price38.4Feb 13, 2025
Change
00%
Bid73.7
Ask77
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest131
Strike
250
250
Last Price55.26Nov 15, 2024
Change
00%
Bid83.7
Ask87
volume0
Intrest0
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid93.8
Ask96.9
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid103.7
Ask106.8
volume0
Intrest0
Last Price1.11Jan 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid113.7
Ask116.7
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid124.3
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid133.7
Ask137
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved