$284.77
-0.91-0.32%
가까이에: Sep 16, 5:00 PM EST
$284.77
N/A
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Targa Resources Corp 옵션 체인
TRGPNYSE
Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid202.8
Ask205.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid197.8
Ask200.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid192.9
Ask196.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid187.9
Ask190.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid182.9
Ask186.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid177.9
Ask181.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid172.9
Ask176.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid167.9
Ask171.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid162.9
Ask166.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid157.9
Ask161.5
volume0
Intrest0
Strike
125
125
Last Price0.33Jul 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest25
Last Price-
Change
-
Bid152.9
Ask156.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest5
Last Price-
Change
-
Bid147.8
Ask151.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid142.9
Ask146.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest14
Last Price-
Change
-
Bid137.9
Ask141.1
volume0
Intrest0
Strike
145
145
Last Price0.45Apr 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Last Price113.7Aug 07, 2026
Change
-0%
Bid132.9
Ask135.9
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid127.9
Ask131.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid122.9
Ask125.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest12
Last Price-
Change
-
Bid117.9
Ask121.5
volume0
Intrest0
Strike
165
165
Last Price1.4Apr 01, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest21
Last Price98.2Jul 30, 2026
Change
-0%
Bid113
Ask116.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price65.3Apr 16, 2026
Change
-0%
Bid107.8
Ask111.2
volume0
Intrest0
Strike
175
175
Last Price1.85Apr 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest18
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest1
Last Price86Jul 27, 2026
Change
-0%
Bid97.9
Ask101.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price95.33Sep 15, 2026
Change
-0%
Bid92.9
Ask95.9
volume0
Intrest27
Strike
190
190
Last Price3.9Apr 01, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price88.05Jul 21, 2026
Change
-0%
Bid87.9
Ask91.3
volume0
Intrest12
Strike
195
195
Last Price1.45Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price88.94Aug 28, 2026
Change
-0%
Bid83.1
Ask86.3
volume0
Intrest25
Strike
200
200
Last Price4.6Apr 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price75.16Sep 16, 2026
Change
3.274.17%
Bid72.9
Ask76
volume1
Intrest1
Strike
210
210
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest23
Last Price74.02Sep 11, 2026
Change
-0%
Bid62.9
Ask65.7
volume0
Intrest71
Strike
220
220
Last Price1.78Aug 05, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest17
Last Price51.97Jul 13, 2026
Change
-0%
Bid52.9
Ask56
volume0
Intrest29
Strike
230
230
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest55
Last Price52.18Sep 04, 2026
Change
-0%
Bid42.9
Ask46
volume0
Intrest43
Strike
240
240
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest41
Last Price39.87Sep 14, 2026
Change
-0%
Bid33
Ask36.1
volume0
Intrest41
Strike
250
250
Last Price1.71Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest147
Last Price30.69Sep 04, 2026
Change
-0%
Bid23
Ask25.9
volume0
Intrest98
Strike
260
260
Last Price0.15Sep 16, 2026
Change
1.791.89%
Bid-
Ask0.35
volume1
Intrest101
Last Price17.83Sep 15, 2026
Change
-0%
Bid13.1
Ask16.1
volume0
Intrest251
Strike
270
270
Last Price0.3Sep 16, 2026
Change
0.150%
Bid-
Ask0.35
volume3
Intrest11
Last Price6.7Sep 16, 2026
Change
2.3325.8%
Bid4.4
Ask7.5
volume3
Intrest185
Strike
280
280
Last Price1.79Sep 16, 2026
Change
0.3826.95%
Bid1
Ask2.15
volume17
Intrest52
Last Price0.85Sep 16, 2026
Change
1.3561.36%
Bid0.6
Ask1.9
volume230
Intrest1578
Strike
290
290
Last Price4.5Sep 16, 2026
Change
1.1835.54%
Bid5.9
Ask7.9
volume4
Intrest406
Last Price0.4Sep 16, 2026
Change
0.342.86%
Bid-
Ask0.7
volume1
Intrest117
Strike
300
300
Last Price15.2Aug 27, 2026
Change
-0%
Bid14.3
Ask16.9
volume0
Intrest18
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest405
Strike
310
310
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Last Price0.37Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest893
Strike
320
320
Last Price26.31Sep 01, 2026
Change
-0%
Bid33.9
Ask37.2
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest50
Strike
330
330
Last Price38Aug 24, 2026
Change
-0%
Bid43.7
Ask47.3
volume0
Intrest0
Last Price0.38Aug 26, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest74
Strike
340
340
Last Price77.4Jun 22, 2026
Change
-0%
Bid53.5
Ask57.2
volume0
Intrest0
Last Price0.6Sep 09, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest35
Strike
350
350
Last Price92.5May 01, 2026
Change
-0%
Bid63.9
Ask67.3
volume0
Intrest0
Last Price1.55May 26, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Strike
360
360
Last Price102.5May 01, 2026
Change
-0%
Bid74
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
370
370
Last Price105.4Jun 24, 2026
Change
-0%
Bid84
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.5
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.8
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid113.6
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid123.8
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid134.2
Ask137.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved