$176.79
가까이에: Dec 20, 6:49 PM EDT
$178.00
1.210.68%
시간외: Dec 20, 6:49 PM EDT
Comments
Loading...
Targa Resources (NYSE:TRGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Targa Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Targa Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid144.6
Ask148.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid139.5
Ask143.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Last Price-
Change
-
Bid137.1
Ask141
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid134.7
Ask138.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid132.2
Ask136
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price40.99Jan 29, 2024
Change
00%
Bid129.7
Ask133.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price38.6Jan 30, 2024
Change
00%
Bid127.2
Ask131.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.16Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest357
Last Price-
Change
-
Bid124.7
Ask128.6
volume0
Intrest25
Strike
50
50
Last Price0.25Apr 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid122.1
Ask126.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid119.6
Ask123.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest207
Last Price-
Change
-
Bid117.1
Ask121.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price139.4Nov 18, 2024
Change
00%
Bid114.7
Ask118.6
volume0
Intrest12
Strike
60
60
Last Price0.23Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest238
Last Price22.62Jan 16, 2024
Change
00%
Bid112.2
Ask116.3
volume0
Intrest16
Strike
62.5
62.5
Last Price1.25Feb 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest201
Last Price48.5May 14, 2024
Change
00%
Bid109.8
Ask113.6
volume0
Intrest36
Strike
65
65
Last Price0.2Jul 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest230
Last Price-
Change
-
Bid107.3
Ask111.2
volume0
Intrest0
Strike
67.5
67.5
Last Price2.55Jan 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price44.4May 08, 2024
Change
00%
Bid104.8
Ask108.7
volume0
Intrest7
Strike
70
70
Last Price0.63Mar 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price42.18May 14, 2024
Change
00%
Bid102.3
Ask106.5
volume0
Intrest35
Strike
72.5
72.5
Last Price0.22Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest165
Last Price17.74Feb 12, 2024
Change
00%
Bid100.4
Ask104.3
volume0
Intrest117
Strike
75
75
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price15.6Feb 08, 2024
Change
00%
Bid98
Ask101.7
volume0
Intrest16
Strike
77.5
77.5
Last Price0.9Apr 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest137
Last Price121.71Nov 25, 2024
Change
00%
Bid94.7
Ask98.9
volume0
Intrest46
Strike
80
80
Last Price0.34Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest545
Last Price119.27Nov 25, 2024
Change
00%
Bid92.2
Ask96.7
volume0
Intrest46
Strike
82.5
82.5
Last Price1.1Apr 03, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest333
Last Price94.8Dec 18, 2024
Change
00%
Bid89.9
Ask93.5
volume0
Intrest56
Strike
85
85
Last Price0.17Dec 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest145
Last Price64.16Sep 16, 2024
Change
00%
Bid87.3
Ask91.2
volume0
Intrest21
Strike
87.5
87.5
Last Price3.4Mar 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest39
Last Price105Nov 13, 2024
Change
00%
Bid84.8
Ask89
volume0
Intrest56
Strike
90
90
Last Price1.2May 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price74.05Oct 30, 2024
Change
00%
Bid82.4
Ask86.2
volume0
Intrest115
Strike
92.5
92.5
Last Price1.4May 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price98.9Dec 02, 2024
Change
00%
Bid79.9
Ask83.8
volume0
Intrest218
Strike
95
95
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest718
Last Price86.5Dec 10, 2024
Change
00%
Bid77.4
Ask81.3
volume0
Intrest30
Strike
97.5
97.5
Last Price0.52Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest352
Last Price107.9Nov 21, 2024
Change
00%
Bid74.9
Ask78.8
volume0
Intrest203
Strike
100
100
Last Price2.95May 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price83.55Dec 10, 2024
Change
00%
Bid69.8
Ask73.2
volume0
Intrest606
Strike
105
105
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest489
Last Price67.5Dec 18, 2024
Change
00%
Bid65.1
Ask68.6
volume0
Intrest172
Strike
110
110
Last Price1.45Jul 22, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest204
Last Price62.5Dec 18, 2024
Change
00%
Bid59.5
Ask64.4
volume0
Intrest271
Strike
115
115
Last Price0.51Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest271
Last Price66.6Dec 09, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest424
Strike
120
120
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest368
Last Price71.1Dec 03, 2024
Change
00%
Bid50
Ask54.9
volume0
Intrest305
Strike
125
125
Last Price0.55Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Last Price45.62Dec 18, 2024
Change
00%
Bid45
Ask49
volume0
Intrest184
Strike
130
130
Last Price1.01Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Last Price61.2Dec 03, 2024
Change
00%
Bid40
Ask44.8
volume0
Intrest372
Strike
135
135
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest264
Last Price57.08Dec 02, 2024
Change
00%
Bid35
Ask39.8
volume0
Intrest126
Strike
140
140
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Last Price34.5Dec 18, 2024
Change
00%
Bid30
Ask34.8
volume0
Intrest1360
Strike
145
145
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest132
Last Price35.5Dec 16, 2024
Change
00%
Bid25.5
Ask30.3
volume0
Intrest350
Strike
150
150
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest162
Last Price41Dec 06, 2024
Change
00%
Bid20.5
Ask25.3
volume0
Intrest79
Strike
155
155
Last Price1.65Dec 19, 2024
Change
00%
Bid0.5
Ask4.8
volume0
Intrest151
Last Price16.8Dec 18, 2024
Change
00%
Bid16.3
Ask20
volume0
Intrest426
Strike
160
160
Last Price1.59Dec 20, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest168
Last Price12.98Dec 18, 2024
Change
00%
Bid13.8
Ask14.9
volume0
Intrest56
Strike
165
165
Last Price2.43Dec 20, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest110
Last Price9.6Dec 20, 2024
Change
00%
Bid10
Ask11.4
volume0
Intrest533
Strike
170
170
Last Price3.8Dec 20, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest157
Last Price6.5Dec 20, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest315
Strike
175
175
Last Price5.3Dec 20, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest729
Last Price4.3Dec 20, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest202
Strike
180
180
Last Price8.8Dec 20, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest103
Last Price2.8Dec 20, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest763
Strike
185
185
Last Price13Dec 19, 2024
Change
00%
Bid10.2
Ask11.4
volume0
Intrest185
Last Price1.53Dec 20, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest395
Strike
190
190
Last Price16.2Dec 20, 2024
Change
00%
Bid13.6
Ask15.9
volume0
Intrest1108
Last Price0.88Dec 20, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest337
Strike
195
195
Last Price19.1Dec 20, 2024
Change
00%
Bid17
Ask20.9
volume0
Intrest178
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest527
Strike
200
200
Last Price24.48Dec 20, 2024
Change
00%
Bid21.7
Ask25.7
volume0
Intrest101
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest138
Strike
210
210
Last Price25.46Dec 13, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest4
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest194
Strike
220
220
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest783
Strike
230
230
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
240
240
Last Price-
Change
-
Bid61.7
Ask65.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved