Comments
Loading...
Targa Resources (NYSE:TRGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Targa Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Targa Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.7
Ask123.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask113.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask98.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price59.35Jan 10, 2025
Change
00%
Bid74.8
Ask78.3
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price62.06Jan 16, 2025
Change
00%
Bid64.8
Ask68.4
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price30.41Dec 31, 2024
Change
00%
Bid60
Ask63.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.6
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid50.2
Ask53.3
volume0
Intrest0
Strike
160
160
Last Price0.42Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price22.78Jan 06, 2025
Change
00%
Bid45.6
Ask48.6
volume0
Intrest1
Strike
165
165
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price44.67Jan 21, 2025
Change
00%
Bid40.3
Ask43.1
volume0
Intrest7
Strike
170
170
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price30.25Jan 15, 2025
Change
00%
Bid35.4
Ask38.8
volume0
Intrest7
Strike
175
175
Last Price0.39Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price35.95Jan 21, 2025
Change
00%
Bid30.4
Ask33.4
volume0
Intrest12
Strike
180
180
Last Price0.55Jan 22, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest107
Last Price29.79Jan 22, 2025
Change
00%
Bid26.2
Ask27.8
volume0
Intrest28
Strike
185
185
Last Price0.9Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Last Price21.06Jan 23, 2025
Change
1.898.24%
Bid22.1
Ask23.1
volume35
Intrest88
Strike
190
190
Last Price1.55Jan 23, 2025
Change
0.2519.23%
Bid1
Ask1.5
volume1
Intrest65
Last Price18.7Jan 22, 2025
Change
00%
Bid17.8
Ask19.3
volume0
Intrest36
Strike
195
195
Last Price1.56Jan 22, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest18
Last Price16Jan 22, 2025
Change
00%
Bid13.9
Ask14.9
volume0
Intrest231
Strike
200
200
Last Price2.9Jan 22, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest64
Last Price9.1Jan 23, 2025
Change
1.215.19%
Bid7.7
Ask8.4
volume6
Intrest2051
Strike
210
210
Last Price6.8Jan 22, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest48
Last Price3Jan 23, 2025
Change
0.821.05%
Bid3.5
Ask4.2
volume16
Intrest287
Strike
220
220
Last Price10.85Jan 22, 2025
Change
00%
Bid11.5
Ask12.9
volume0
Intrest27
Last Price1.05Jan 23, 2025
Change
0.4530%
Bid1.25
Ask1.95
volume19
Intrest333
Strike
230
230
Last Price18.04Jan 22, 2025
Change
00%
Bid18.9
Ask21.3
volume0
Intrest112
Last Price0.64Jan 22, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest43
Strike
240
240
Last Price-
Change
-
Bid28
Ask30.5
volume0
Intrest0
Last Price0.49Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid37.9
Ask40.6
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid56.9
Ask60.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved