Targa Resources Options
View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid147.3
Ask150.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price133.9Sep 28, 2026
Bid142.2
Ask145.6
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid137.4
Ask140.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price109.4Aug 07, 2026
Bid132.4
Ask135.7
volume0
Intrest2
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid127.2
Ask130.7
volume0
Intrest0
Last Price0.95Apr 17, 2026
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Bid122.3
Ask125.3
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid117.2
Ask120.3
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid112.4
Ask115.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest1
Last Price96.45May 20, 2026
Bid107.7
Ask110.3
volume0
Intrest1
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid102.5
Ask105.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price83.9Sep 30, 2026
Bid97.5
Ask100.3
volume0
Intrest10
Last Price2.25May 05, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid92.4
Ask95.6
volume0
Intrest0
Last Price0.5Aug 05, 2026
Bid-
Ask1.65
volume0
Intrest2
Last Price80.75Jul 13, 2026
Bid86.9
Ask90.3
volume0
Intrest4
Last Price1.69Jun 24, 2026
Bid-
Ask1.65
volume0
Intrest4
Last Price58.2Jun 09, 2026
Bid77
Ask80.7
volume0
Intrest3
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price76.3Aug 19, 2026
Bid67.7
Ask70.7
volume0
Intrest2
Last Price0.55Aug 20, 2026
Bid-
Ask1.65
volume0
Intrest4
Last Price59.77Sep 21, 2026
Bid57.5
Ask60.7
volume0
Intrest45
Last Price0.62Aug 18, 2026
Bid-
Ask1.65
volume0
Intrest13
Last Price46.25Oct 06, 2026
Bid47.5
Ask50.8
volume0
Intrest136
Last Price0.3Sep 28, 2026
Bid-
Ask1.7
volume0
Intrest19
Last Price52.27Aug 21, 2026
Bid37.9
Ask40.7
volume0
Intrest112
Last Price0.1Oct 06, 2026
Bid-
Ask1.8
volume0
Intrest76
Last Price17.36Sep 29, 2026
Bid27.7
Ask30.9
volume0
Intrest76
Last Price0.25Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest366
Last Price17.68Oct 06, 2026
Bid18.1
Ask20.9
volume0
Intrest19
Last Price1.7Oct 07, 2026
Bid0.2
Ask0.95
volume0
Intrest341
Last Price12.21Oct 08, 2026
Bid9.8
Ask12
volume0
Intrest76
Last Price1.79Oct 08, 2026
Bid1.3
Ask2.2
volume0
Intrest41
Last Price5.54Oct 08, 2026
Bid4
Ask5.7
volume0
Intrest277
Last Price5.8Oct 08, 2026
Bid5.1
Ask6.3
volume0
Intrest34
Last Price1.7Oct 08, 2026
Bid1.1
Ask2.15
volume0
Intrest809
Last Price22.84Sep 25, 2026
Bid11.2
Ask13.6
volume0
Intrest7
Last Price0.51Oct 08, 2026
Bid0.2
Ask0.7
volume0
Intrest725
Last Price25.4Sep 04, 2026
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask1.05
volume0
Intrest1096
Last Price-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price0.33Sep 29, 2026
Bid-
Ask1.8
volume0
Intrest96
Last Price46.8Sep 24, 2026
Bid39.9
Ask42.9
volume0
Intrest0
Last Price1.02Sep 21, 2026
Bid-
Ask1.7
volume0
Intrest107
Last Price82.5May 01, 2026
Bid49.9
Ask52.8
volume0
Intrest0
Last Price1.01Aug 27, 2026
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Bid59.9
Ask63.1
volume0
Intrest0
Last Price1.6Aug 21, 2026
Bid-
Ask1.65
volume0
Intrest14
Last Price102.5May 01, 2026
Bid69.6
Ask72.7
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid79.6
Ask82.7
volume0
Intrest0
Last Price0.5Aug 20, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid89.6
Ask92.8
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid99.9
Ask103.2
volume0
Intrest0
