Targa Resources Options

View Targa Resources (TRGP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0430.0

130.0

430.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid176.4

Ask180.7

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid171.4

Ask175.7

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid166.4

Ask169.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid161.4

Ask164.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid156.4

Ask160.7

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid151.4

Ask155.7

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid146.4

Ask149.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid141.4

Ask145.7

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid136.4

Ask140.7

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid131.4

Ask135.7

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid126.8

Ask130

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid121.4

Ask125.7

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid116.4

Ask120.7

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid111.4

Ask115

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid106.4

Ask110

volume0

Intrest0

Strike

200

Last Price0.59Oct 08, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Last Price76.39Sep 16, 2026

Change

-0%

Bid96.4

Ask100

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price73.48Oct 16, 2026

Change

-0%

Bid86.4

Ask90

volume0

Intrest1

Strike

220

Last Price0.7Oct 23, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest2

Last Price56.7Oct 07, 2026

Change

-0%

Bid76.4

Ask80.7

volume0

Intrest1

Strike

230

Last Price1Sep 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Last Price-

Change

Bid66.4

Ask70.7

volume0

Intrest0

Strike

240

Last Price0.5Oct 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest21

Last Price43.4Oct 16, 2026

Change

-0%

Bid57.5

Ask60.3

volume0

Intrest2

Strike

250

Last Price0.6Oct 28, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest293

Last Price48.42Oct 29, 2026

Change

1.623.46%

Bid46.8

Ask49.9

volume2

Intrest24

Strike

260

Last Price0.98Oct 28, 2026

Change

-0%

Bid0.05

Ask2.4

volume0

Intrest14

Last Price39.07Oct 29, 2026

Change

1.674.47%

Bid37.4

Ask40.5

volume2

Intrest43

Strike

270

Last Price1.4Oct 29, 2026

Change

0.16.67%

Bid0.9

Ask1.25

volume1

Intrest186

Last Price25.75Oct 27, 2026

Change

-0%

Bid28.5

Ask31.5

volume0

Intrest54

Strike

280

Last Price3.32Oct 27, 2026

Change

-0%

Bid1.9

Ask2.9

volume0

Intrest220

Last Price18.45Oct 27, 2026

Change

-0%

Bid21.6

Ask23.7

volume0

Intrest119

Strike

290

Last Price6.4Oct 27, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest85

Last Price17.6Oct 29, 2026

Change

5.140.8%

Bid14.9

Ask16.5

volume3

Intrest196

Strike

300

Last Price13.3Oct 21, 2026

Change

-0%

Bid6.9

Ask8.6

volume0

Intrest28

Last Price10.5Oct 29, 2026

Change

110.53%

Bid9.4

Ask10.5

volume19

Intrest1886

Strike

310

Last Price12Oct 29, 2026

Change

4.426.83%

Bid11.2

Ask12.9

volume16

Intrest4

Last Price7Oct 29, 2026

Change

1.4626.35%

Bid5.5

Ask7.4

volume3

Intrest1108

Strike

320

Last Price-

Change

Bid17.4

Ask19.3

volume0

Intrest0

Last Price3.85Oct 29, 2026

Change

0.267.24%

Bid3.1

Ask4.6

volume1

Intrest378

Strike

330

Last Price-

Change

Bid25

Ask26.5

volume0

Intrest0

Last Price2Oct 29, 2026

Change

0.2514.29%

Bid1.65

Ask2.95

volume10

Intrest128

Strike

340

Last Price-

Change

Bid32.7

Ask35.7

volume0

Intrest0

Last Price0.21Oct 22, 2026

Change

-0%

Bid0.85

Ask1.75

volume0

Intrest26

Strike

350

Last Price-

Change

Bid41.5

Ask44.9

volume0

Intrest0

Last Price0.9Sep 17, 2026

Change

-0%

Bid0.1

Ask2.4

volume0

Intrest5

Strike

360

Last Price-

Change

Bid51

Ask54.7

volume0

Intrest0

Last Price0.65Sep 18, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Strike

370

Last Price-

Change

Bid60.5

Ask64.5

volume0

Intrest0

Last Price1Sep 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Strike

380

Last Price-

Change

Bid70.4

Ask74.6

volume0

Intrest0

Last Price0.35Sep 18, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Strike

390

Last Price-

Change

Bid80.5

Ask84.5

volume0

Intrest0

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Strike

400

Last Price-

Change

Bid90.4

Ask94.5

volume0

Intrest0

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

410

Last Price-

Change

Bid100.4

Ask104.6

volume0

Intrest0

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

420

Last Price-

Change

Bid111.1

Ask114.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

430

Last Price-

Change

Bid120.4

Ask124.3

volume0

Intrest0

Targa Resources Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Targa Resources Options