Comments
Loading...
Targa Resources (NYSE:TRGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Targa Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Targa Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price112Jan 22, 2025
Change
00%
Bid95
Ask98.5
volume0
Intrest2
Strike
100
100
Last Price0.24Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price83.77Jan 08, 2025
Change
00%
Bid90
Ask93.5
volume0
Intrest0
Strike
105
105
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid84.8
Ask88.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price94.35Jan 16, 2025
Change
00%
Bid80
Ask83.5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price62.4Jan 27, 2025
Change
00%
Bid55
Ask58.6
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price52Feb 24, 2025
Change
00%
Bid45.1
Ask48.7
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price59.7Jan 21, 2025
Change
00%
Bid40
Ask43.7
volume0
Intrest1
Strike
155
155
Last Price4Dec 23, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest40
Last Price20.55Dec 19, 2024
Change
00%
Bid35.2
Ask38.8
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Strike
165
165
Last Price0.51Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Last Price22Jan 06, 2025
Change
00%
Bid25.5
Ask29
volume0
Intrest11
Strike
170
170
Last Price0.66Feb 20, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest44
Last Price26Jan 27, 2025
Change
00%
Bid20.9
Ask24.4
volume0
Intrest144
Strike
175
175
Last Price0.65Feb 27, 2025
Change
0.1222.64%
Bid0.4
Ask1.55
volume3
Intrest57
Last Price30.49Feb 18, 2025
Change
00%
Bid17.7
Ask19.7
volume0
Intrest17
Strike
180
180
Last Price1.48Feb 26, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest765
Last Price26.35Feb 19, 2025
Change
00%
Bid13.7
Ask14.7
volume0
Intrest33
Strike
185
185
Last Price5Feb 25, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest90
Last Price10.5Feb 25, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest55
Strike
190
190
Last Price4Feb 27, 2025
Change
0.030.76%
Bid3.5
Ask4.3
volume1
Intrest142
Last Price9.5Feb 27, 2025
Change
0.55.56%
Bid7
Ask8.2
volume1
Intrest110
Strike
195
195
Last Price5.2Feb 27, 2025
Change
1.522.39%
Bid5.3
Ask6.5
volume35
Intrest75
Last Price6.4Feb 26, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest176
Strike
200
200
Last Price7.7Feb 26, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest162
Last Price2.1Feb 27, 2025
Change
0.5520.75%
Bid1.7
Ask2.2
volume15
Intrest999
Strike
210
210
Last Price13.25Feb 27, 2025
Change
3.8522.51%
Bid14.8
Ask16
volume1
Intrest42
Last Price0.7Feb 27, 2025
Change
0.2627.08%
Bid0.25
Ask0.95
volume11
Intrest1650
Strike
220
220
Last Price16.3Feb 18, 2025
Change
00%
Bid22.1
Ask24.6
volume0
Intrest46
Last Price0.65Feb 26, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest119
Strike
230
230
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest70
Strike
240
240
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid51.8
Ask55.2
volume0
Intrest0
Last Price0.65Jan 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid61.8
Ask65.3
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid71.8
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.8
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.8
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid101.8
Ask105.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved