Comments
Loading...
Targa Resources (NYSE:TRGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Targa Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Targa Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price98Apr 09, 2025
Change
00%
Bid112.9
Ask116.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.9
volume0
Intrest0
Strike
75
75
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid92.9
Ask96.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price80Apr 22, 2025
Change
00%
Bid82.9
Ask86.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price44.14Jul 31, 2024
Change
00%
Bid77.8
Ask81.5
volume0
Intrest0
Strike
95
95
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price77.26Apr 29, 2025
Change
00%
Bid73
Ask76.5
volume0
Intrest0
Strike
100
100
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price72.35Apr 29, 2025
Change
00%
Bid67.9
Ask71.9
volume0
Intrest0
Strike
105
105
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price59.75Apr 15, 2025
Change
00%
Bid62.9
Ask67.1
volume0
Intrest0
Strike
110
110
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest257
Last Price88.25Feb 20, 2025
Change
00%
Bid58
Ask61.9
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price53.57Apr 16, 2025
Change
00%
Bid53
Ask56.9
volume0
Intrest1
Strike
120
120
Last Price1.15Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest358
Last Price37.6May 02, 2025
Change
00%
Bid48.1
Ask51.9
volume0
Intrest160
Strike
125
125
Last Price0.41May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest62
Last Price33.1May 02, 2025
Change
00%
Bid43.1
Ask46.9
volume0
Intrest51
Strike
130
130
Last Price0.29Jun 02, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest18
Last Price28.5May 02, 2025
Change
00%
Bid38.2
Ask41.7
volume0
Intrest70
Strike
135
135
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask1.45
volume6
Intrest49
Last Price26.3Jun 04, 2025
Change
00%
Bid33.3
Ask37
volume0
Intrest65
Strike
140
140
Last Price0.4Jun 13, 2025
Change
0.0825%
Bid0.05
Ask1.55
volume6
Intrest767
Last Price22.94Jun 11, 2025
Change
00%
Bid28.3
Ask32
volume0
Intrest90
Strike
145
145
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest110
Last Price16.08Jun 03, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest117
Strike
150
150
Last Price0.33Jun 13, 2025
Change
0.2745%
Bid-
Ask2.4
volume6
Intrest163
Last Price10.24Jun 05, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest74
Strike
155
155
Last Price0.43Jun 13, 2025
Change
0.2738.57%
Bid0.2
Ask2.05
volume6
Intrest1377
Last Price7.54Jun 10, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest119
Strike
160
160
Last Price1.15Jun 11, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest1218
Last Price10.15Jun 13, 2025
Change
4.270.59%
Bid9.4
Ask13.3
volume2
Intrest227
Strike
165
165
Last Price1.32Jun 13, 2025
Change
3.5873.06%
Bid0.05
Ask3.2
volume2
Intrest1047
Last Price6.15Jun 13, 2025
Change
3.15105%
Bid5.2
Ask9.4
volume28
Intrest216
Strike
170
170
Last Price2Jun 13, 2025
Change
1.948.72%
Bid0.5
Ask3.6
volume1
Intrest80
Last Price4Jun 13, 2025
Change
2.67200.75%
Bid3.7
Ask5.2
volume8
Intrest825
Strike
175
175
Last Price3.9Jun 13, 2025
Change
7.565.79%
Bid2.4
Ask6.1
volume5
Intrest44
Last Price3.7Jun 13, 2025
Change
3428.57%
Bid1.1
Ask3.3
volume1
Intrest914
Strike
180
180
Last Price7.2Jun 13, 2025
Change
11.260.87%
Bid4.9
Ask9
volume1
Intrest123
Last Price0.55Jun 13, 2025
Change
0.35175%
Bid0.05
Ask1.7
volume25
Intrest413
Strike
185
185
Last Price23.4May 20, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest14
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest194
Strike
190
190
Last Price33.29May 29, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest12
Last Price0.21Jun 13, 2025
Change
0.16320%
Bid-
Ask1.5
volume1
Intrest273
Strike
195
195
Last Price39.2May 29, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest8
Last Price0.06Jun 13, 2025
Change
0.0120%
Bid-
Ask1.1
volume5
Intrest487
Strike
200
200
Last Price36.3Jun 05, 2025
Change
00%
Bid24
Ask27.1
volume0
Intrest6
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest442
Strike
210
210
Last Price41.8Jun 12, 2025
Change
00%
Bid33.2
Ask37
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
0.0375%
Bid-
Ask1.35
volume1
Intrest267
Strike
220
220
Last Price28.4Jan 27, 2025
Change
00%
Bid43.2
Ask47.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest504
Strike
230
230
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest164
Strike
240
240
Last Price38.4Feb 13, 2025
Change
00%
Bid64
Ask67
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest131
Strike
250
250
Last Price55.26Nov 15, 2024
Change
00%
Bid74
Ask77.1
volume0
Intrest0
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid83.2
Ask87.1
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid93.6
Ask96.3
volume0
Intrest0
Last Price1.11Jan 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid103.1
Ask107
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid113.6
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid124
Ask127
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved