Comments
Loading...
Targa Resources (NYSE:TRGP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Targa Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Targa Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid93.9
Ask98
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price31.85Oct 31, 2024
Change
00%
Bid54
Ask58.3
volume0
Intrest0
Strike
135
135
Last Price0.82Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price23Oct 18, 2024
Change
00%
Bid49
Ask53.3
volume0
Intrest5
Strike
140
140
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price22.15Oct 31, 2024
Change
00%
Bid44
Ask48.4
volume0
Intrest2
Strike
145
145
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest46
Last Price41.1Nov 14, 2024
Change
3.588.01%
Bid39
Ask41.3
volume1
Intrest30
Strike
150
150
Last Price0.01Nov 14, 2024
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest146
Last Price39.22Nov 12, 2024
Change
00%
Bid34
Ask38.3
volume0
Intrest76
Strike
155
155
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price30.3Nov 14, 2024
Change
2.98.73%
Bid28.9
Ask33.4
volume151
Intrest265
Strike
160
160
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price24.93Nov 14, 2024
Change
6.4420.53%
Bid24.3
Ask26.8
volume3
Intrest253
Strike
165
165
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price23.53Nov 13, 2024
Change
00%
Bid19.9
Ask22.1
volume0
Intrest277
Strike
170
170
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price16.1Nov 14, 2024
Change
2.915.26%
Bid15.2
Ask17.9
volume337
Intrest751
Strike
175
175
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price12.8Nov 13, 2024
Change
00%
Bid10.2
Ask12.8
volume0
Intrest412
Strike
180
180
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.6
volume4
Intrest12
Last Price6.35Nov 14, 2024
Change
1.6520.63%
Bid4.7
Ask6.9
volume2
Intrest60
Strike
185
185
Last Price0.25Nov 14, 2024
Change
0.0847.06%
Bid-
Ask0.15
volume99
Intrest116
Last Price3.25Nov 13, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest21
Strike
190
190
Last Price1Nov 14, 2024
Change
0.3758.73%
Bid0.7
Ask1.2
volume3
Intrest8
Last Price0.15Nov 14, 2024
Change
0.5277.61%
Bid-
Ask0.3
volume1
Intrest33
Strike
195
195
Last Price3.4Nov 14, 2024
Change
0.413.33%
Bid3.6
Ask5.5
volume1
Intrest3
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
200
200
Last Price5.74Nov 11, 2024
Change
00%
Bid8.1
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved