$181.95
1.700.94%
가까이에: -
$181.95
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Thomson Reuters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Thomson Reuters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Strike
115
115
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Strike
150
150
Last Price2.55Apr 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.3
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Last Price13Apr 11, 2025
Change
00%
Bid17.8
Ask20.8
volume0
Intrest89
Strike
165
165
Last Price1.9Apr 17, 2025
Change
-
Bid-
Ask1.95
volume200
Intrest0
Last Price9.3Apr 11, 2025
Change
00%
Bid13.7
Ask15.4
volume0
Intrest71
Strike
170
170
Last Price2.5Apr 16, 2025
Change
00%
Bid1.15
Ask2.95
volume0
Intrest12
Last Price5.7Apr 11, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest207
Strike
175
175
Last Price4Apr 17, 2025
Change
-
Bid2.65
Ask3.4
volume1
Intrest0
Last Price8.2Apr 16, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest46
Strike
180
180
Last Price4.4Apr 17, 2025
Change
1.221.43%
Bid4.1
Ask5.2
volume6
Intrest10
Last Price4.5Apr 17, 2025
Change
0.512.5%
Bid4
Ask4.7
volume37
Intrest214
Strike
185
185
Last Price6.61Apr 17, 2025
Change
2.1924.89%
Bid6.4
Ask7.4
volume1
Intrest3
Last Price2.85Apr 16, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest186
Strike
190
190
Last Price8.9Apr 16, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid16.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid25.9
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved