$176.50
-1.16-0.65%
프리마켓: 5:22 AM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Thomson Reuters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Thomson Reuters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.8
Ask79.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Strike
150
150
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price2.25Jan 16, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest113
Strike
165
165
Last Price0.82Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price2Jan 22, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest4
Strike
170
170
Last Price1.7Feb 13, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest320
Last Price2.5Feb 04, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest4
Strike
175
175
Last Price2.9Feb 28, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest170
Last Price2.3Feb 28, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest8
Strike
180
180
Last Price5.7Feb 27, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest1
Last Price0.65Mar 07, 2025
Change
00%
Bid0.65
Ask1.55
volume0
Intrest200
Strike
185
185
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.7
Ask64.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved