$197.93
0.000.00%
프리마켓: Jun 27, 4:01 PM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Thomson Reuters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Thomson Reuters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.1
Ask104.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask99.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask94.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask89.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask79.9
volume0
Intrest0
Strike
120
120
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71.8
Ask74.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask59.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
145
145
Last Price1.25Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Strike
150
150
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
155
155
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price17.4Mar 14, 2025
Change
00%
Bid36.9
Ask40
volume0
Intrest7
Strike
160
160
Last Price1.09Jun 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price16.1Apr 14, 2025
Change
00%
Bid31.4
Ask35.5
volume0
Intrest5
Strike
165
165
Last Price0.93Jun 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price25.6May 19, 2025
Change
00%
Bid26.4
Ask30.3
volume0
Intrest29
Strike
170
170
Last Price1.02Jun 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest175
Last Price15.7May 07, 2025
Change
00%
Bid21.5
Ask25
volume0
Intrest43
Strike
175
175
Last Price1.35Jun 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest213
Last Price14.7Jun 09, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest2062
Strike
180
180
Last Price1.02Jun 11, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest38
Last Price13.4Jun 04, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest28
Strike
185
185
Last Price1.83Jun 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest128
Last Price10.5Jun 06, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest137
Strike
190
190
Last Price1.87Jun 18, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest42
Last Price5.27Jun 24, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest58
Strike
195
195
Last Price3.1Jun 02, 2025
Change
00%
Bid0.1
Ask4
volume0
Intrest2
Last Price2.4Jun 24, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest57
Strike
200
200
Last Price5.8Jun 02, 2025
Change
00%
Bid2.4
Ask5.8
volume0
Intrest1
Last Price1Jun 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved