Thomson Reuters Corp 옵션 체인

TRINASDAQ

Trade with Public

Trade with Public

$109.30

3.903.7%

마지막 업데이트: Oct 15, 11:17 AM

$108.00

2.602.47%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Thomson Reuters Options

View Thomson Reuters (TRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.89

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0155.0

45.0

155.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid62.5

Ask65.3

volume0

Intrest1

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest2

Last Price-

Change

-

Bid57.5

Ask60.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest23

Last Price-

Change

-

Bid52.5

Ask55.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid47.5

Ask50.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest220

Last Price-

Change

-

Bid42.5

Ask45.4

volume0

Intrest4

Strike

65

65

Last Price0.25Aug 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price-

Change

-

Bid37.5

Ask40.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest23

Last Price-

Change

-

Bid32.5

Ask35.2

volume0

Intrest0

Strike

75

75

Last Price1.1Sep 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest32

Last Price-

Change

-

Bid27.5

Ask30.2

volume0

Intrest23

Strike

80

80

Last Price1.5Aug 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest20

Last Price17.81May 04, 2026

Change

-0%

Bid23.2

Ask25

volume0

Intrest12

Strike

85

85

Last Price2.65Aug 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest55

Last Price-

Change

-

Bid17.5

Ask20.3

volume0

Intrest21

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest13

Last Price13.65Jul 29, 2026

Change

-0%

Bid12.5

Ask15.3

volume0

Intrest0

Strike

95

95

Last Price10.9Jul 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest36

Last Price2.33Oct 06, 2026

Change

-0%

Bid8.3

Ask10

volume0

Intrest12

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest26

Last Price1.35Oct 09, 2026

Change

-0%

Bid2.7

Ask5.1

volume0

Intrest21

Strike

105

105

Last Price-

Change

-

Bid0.05

Ask0.85

volume0

Intrest11

Last Price3Sep 14, 2026

Change

-0%

Bid0.55

Ask1.55

volume0

Intrest18

Strike

110

110

Last Price11.05Oct 08, 2026

Change

-0%

Bid1.15

Ask3.8

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest37

Strike

115

115

Last Price-

Change

-

Bid5

Ask7.6

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest26

Strike

120

120

Last Price-

Change

-

Bid9.7

Ask12.5

volume0

Intrest0

Last Price1.1Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Strike

125

125

Last Price-

Change

-

Bid14.7

Ask17.5

volume0

Intrest0

Last Price1.74Jul 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

130

130

Last Price-

Change

-

Bid19.7

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid24.7

Ask27.5

volume0

Intrest0

Last Price0.35Aug 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

140

140

Last Price-

Change

-

Bid29.7

Ask32.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest344

Strike

145

145

Last Price-

Change

-

Bid34.7

Ask37.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest6

Strike

150

150

Last Price-

Change

-

Bid39.7

Ask42.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid44.7

Ask47.5

volume0

Intrest0