$187.39
0.360.19%
가까이에: -
$187.39
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Thomson Reuters (NASDAQ:TRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Thomson Reuters의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Thomson Reuters에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
115
115
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid65.3
Ask69.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
150
150
Last Price2.55Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
160
160
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest8
Last Price19.3May 02, 2025
Change
00%
Bid20.6
Ask24.1
volume0
Intrest89
Strike
165
165
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price9.3Apr 11, 2025
Change
00%
Bid15.4
Ask18.8
volume0
Intrest71
Strike
170
170
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.7Apr 11, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest207
Strike
175
175
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price6.61Apr 29, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest46
Strike
180
180
Last Price0.55May 08, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest58
Last Price4.1May 07, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest268
Strike
185
185
Last Price2.2May 06, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest24
Last Price0.9May 08, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest200
Strike
190
190
Last Price3.1May 07, 2025
Change
00%
Bid2.1
Ask5.4
volume0
Intrest5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved