$98.45
2.792.92%
가까이에: Sep 23, 5:00 PM EST
$97.67
-0.78-0.79%
시간외: 4:17 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Thomson Reuters Corp 옵션 체인
TRINASDAQ
Thomson Reuters Options
View Thomson Reuters (TRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
1.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest23
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest220
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest4
Strike
65
65
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest23
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Strike
75
75
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest32
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest23
Strike
80
80
Last Price1.5Aug 04, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest20
Last Price17.81May 04, 2026
Change
-0%
Bid13.7
Ask15.5
volume0
Intrest12
Strike
85
85
Last Price2.65Aug 04, 2026
Change
-0%
Bid0.3
Ask2.95
volume0
Intrest55
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid0.55
Ask3.9
volume0
Intrest13
Last Price13.65Jul 29, 2026
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest0
Strike
95
95
Last Price10.9Jul 07, 2026
Change
-0%
Bid2.35
Ask5
volume0
Intrest36
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest26
Last Price4.7May 21, 2026
Change
-0%
Bid0.3
Ask3.1
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest11
Last Price3Sep 14, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Last Price1.74Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
Last Price0.35Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid40.4
Ask43.4
volume0
Intrest0
Last Price0.65May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest345
Strike
145
145
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.4
Ask58.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved