$105.84
-0.04-0.04%
마지막 업데이트: Aug 21, 11:12 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Thomson Reuters Corp 옵션 체인
TRINASDAQ
배당금: 배당락일은 2일 전이었습니다
Thomson Reuters Options
View Thomson Reuters (TRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.78
P/C Ratio (OI)
2.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.8
Ask67.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask62.6
volume0
Intrest0
Strike
45
45
Last Price0.53Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask57.7
volume0
Intrest0
Strike
50
50
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid49.8
Ask52.5
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid44.8
Ask47.7
volume0
Intrest0
Strike
60
60
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Change
-
Bid39.8
Ask42.6
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest69
Last Price31.7Aug 18, 2026
Change
-0%
Bid34.8
Ask37.3
volume0
Intrest2
Strike
70
70
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price26.9Aug 18, 2026
Change
-0%
Bid30.1
Ask32.1
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest372
Last Price21.4Aug 18, 2026
Change
-0%
Bid25.1
Ask27
volume0
Intrest0
Strike
80
80
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Last Price16.4Aug 18, 2026
Change
-0%
Bid19.9
Ask22.5
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2192
Last Price11.9Aug 18, 2026
Change
-0%
Bid14.8
Ask17.6
volume0
Intrest0
Strike
90
90
Last Price0.43Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price5.3Aug 17, 2026
Change
-0%
Bid9.8
Ask12.2
volume0
Intrest0
Strike
95
95
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest265
Last Price6.7Aug 19, 2026
Change
-0%
Bid4.8
Ask7
volume0
Intrest131
Strike
100
100
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest148
Last Price1.4Aug 21, 2026
Change
0.630%
Bid1.05
Ask2.2
volume1
Intrest131
Strike
105
105
Last Price2.56Aug 13, 2026
Change
-0%
Bid0.2
Ask2.45
volume0
Intrest287
Last Price0.33Aug 20, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest92
Strike
110
110
Last Price3.5Aug 20, 2026
Change
-0%
Bid2.85
Ask5
volume0
Intrest122
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest926
Strike
115
115
Last Price12.34Jul 29, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest41
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
125
125
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Last Price0.43Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved