Trinity Capital Options
View Trinity Capital (TRIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.65Oct 12, 2026
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.25Oct 07, 2026
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.42Oct 13, 2026
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Oct 13, 2026
Bid4.6
Ask8.4
volume0
Intrest0
Last Price0.13May 01, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price4.42Oct 13, 2026
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest565
Last Price2.65Oct 05, 2026
Bid1.2
Ask1.7
volume0
Intrest2
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest3006
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume5
Intrest2410
Last Price0.96Oct 16, 2026
Bid0.85
Ask1.3
volume54
Intrest733
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume5
Intrest68
Last Price3.7Oct 16, 2026
Bid3.5
Ask4.1
volume2
Intrest3
Last Price0.01Aug 17, 2026
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Bid4.2
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.9
Ask15.8
volume0
Intrest0
