Tripadvisor Options
View Tripadvisor (TRIP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.57Oct 08, 2026
Bid6.4
Ask6.9
volume0
Intrest176
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Oct 09, 2026
Bid5.4
Ask5.9
volume1
Intrest188
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Oct 09, 2026
Bid4.3
Ask5.4
volume1
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Oct 02, 2026
Bid3.4
Ask4.4
volume0
Intrest9
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.92Oct 02, 2026
Bid2.9
Ask3.9
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Sep 14, 2026
Bid2.4
Ask3.4
volume0
Intrest21
Last Price0.04Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Bid1.85
Ask2.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Sep 23, 2026
Bid1.5
Ask1.95
volume0
Intrest4
Last Price0.08Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price1.07Oct 01, 2026
Bid1.05
Ask1.45
volume0
Intrest4
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest954
Last Price1Oct 09, 2026
Bid0.6
Ask0.9
volume1
Intrest116
Last Price0.06Oct 09, 2026
Bid-
Ask0.05
volume3
Intrest1165
Last Price0.35Oct 09, 2026
Bid0.25
Ask0.45
volume55
Intrest16
Last Price0.15Oct 09, 2026
Bid0.05
Ask0.2
volume104
Intrest116
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.2
volume21
Intrest5588
Last Price0.36Oct 09, 2026
Bid0.3
Ask0.5
volume6
Intrest1448
Last Price0.07Oct 09, 2026
Bid-
Ask0.2
volume3
Intrest76
Last Price1.05Sep 25, 2026
Bid0.2
Ask1
volume0
Intrest76
Last Price0.05Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest1638
Last Price1.17Oct 09, 2026
Bid0.8
Ask1.6
volume1
Intrest5025
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid1.15
Ask2.15
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest929
Last Price2.9Sep 23, 2026
Bid1.65
Ask2.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.15
Ask3.2
volume0
Intrest0
Last Price0.07Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest271
Last Price-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.19Aug 27, 2026
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5
Ask6.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.5
Ask8.7
volume0
Intrest0
