$12.70
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tripadvisor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tripadvisor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price8.42Apr 22, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.23Apr 22, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.83Apr 22, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price6.65Apr 22, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price6.25Apr 22, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price1.25Apr 21, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest1
Strike
10
10
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.19Apr 23, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.77Apr 23, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest3
Strike
11
11
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price0.9Apr 23, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest92
Strike
11.5
11.5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price0.2Apr 22, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest70
Strike
12
12
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price0.36Apr 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest76
Strike
12.5
12.5
Last Price0.2Apr 23, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest10
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
13.5
13.5
Last Price1.71Apr 17, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest7
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
14
14
Last Price2.2Apr 22, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest149
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14.5
14.5
Last Price3.39Apr 21, 2025
Change
00%
Bid1.65
Ask2.4
volume0
Intrest14
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest157
Strike
15
15
Last Price0.65Mar 26, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
16
16
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
18
18
Last Price3.35Mar 27, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19.5
19.5
Last Price7.88Apr 23, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price8.28Apr 23, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price11.8Apr 22, 2025
Change
00%
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price12.6Apr 22, 2025
Change
00%
Bid11
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved