$13.63
-0.06-0.44%
프리마켓: 4:25 AM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tripadvisor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tripadvisor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.9Mar 03, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.44Mar 03, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.02Mar 03, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.48Mar 03, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.08Mar 03, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.53Mar 05, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest80
Strike
13
13
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.35Mar 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.15Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest34
Last Price0.11Mar 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest82
Strike
14
14
Last Price0.65Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest363
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
14.5
14.5
Last Price0.4Mar 03, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest85
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
15
15
Last Price0.32Mar 03, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest146
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
15.5
15.5
Last Price0.54Mar 03, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest43
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
16
16
Last Price1.58Feb 27, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest50
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Strike
16.5
16.5
Last Price1.51Feb 21, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
17
17
Last Price2.16Feb 28, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest56
Last Price1.45Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
17.5
17.5
Last Price1.35Feb 20, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
18
18
Last Price2.96Feb 25, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest13
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
18.5
18.5
Last Price1.55Feb 19, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.41Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
22.5
22.5
Last Price8.94Mar 04, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price9.36Mar 04, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid14.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid15.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask16.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved