$13.06
0.151.16%
가까이에: -
$13.06
0.000.00%
시간외: Jun 27, 4:34 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tripadvisor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tripadvisor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.29Jun 24, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price8.49Jun 24, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.15Jun 23, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.66Jun 26, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest69
Strike
12
12
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price0.18Jun 27, 2025
Change
0.16800%
Bid-
Ask1.7
volume3
Intrest5
Strike
13
13
Last Price0.1Jun 27, 2025
Change
0.0225%
Bid-
Ask0.2
volume2
Intrest181
Last Price0.1Jun 27, 2025
Change
0.0225%
Bid-
Ask1.4
volume4
Intrest12
Strike
13.5
13.5
Last Price0.8Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest104
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
14
14
Last Price1.25Jun 27, 2025
Change
0.3521.88%
Bid0.85
Ask3.1
volume1
Intrest34
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume5
Intrest7
Strike
14.5
14.5
Last Price-
Change
-
Bid1.1
Ask3.6
volume0
Intrest0
Last Price0.14Jun 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
15
15
Last Price1.76Jun 17, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
16
16
Last Price0.95May 13, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
17
17
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24.5
24.5
Last Price11.78Jun 23, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
25
25
Last Price12.18Jun 23, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved