Comments
Loading...
Tripadvisor (NASDAQ:TRIP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tripadvisor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tripadvisor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
11
11
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.46Oct 17, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest2
Strike
12
12
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price-
Change
-
Bid2.05
Ask2.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.44Nov 13, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest14
Strike
13
13
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1531
Last Price0.95Nov 14, 2024
Change
-
Bid1.05
Ask1.2
volume21
Intrest0
Strike
13.5
13.5
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price0.5Nov 13, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest115
Strike
14
14
Last Price0.09Nov 14, 2024
Change
0.0218.18%
Bid-
Ask0.1
volume1
Intrest442
Last Price0.25Nov 12, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest384
Strike
14.5
14.5
Last Price0.35Nov 12, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest94
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest499
Strike
15
15
Last Price0.55Nov 13, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest469
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
15.5
15.5
Last Price0.97Nov 13, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest114
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
16
16
Last Price1.39Nov 14, 2024
Change
0.4243.3%
Bid1.35
Ask1.45
volume10
Intrest60
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
16.5
16.5
Last Price0.97Nov 08, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest331
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
17
17
Last Price2.59Nov 14, 2024
Change
0.062.26%
Bid0.6
Ask2.95
volume30
Intrest37
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
17.5
17.5
Last Price3.2Nov 13, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
18
18
Last Price2.2Nov 07, 2024
Change
00%
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
18.5
18.5
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
19
19
Last Price2.9Nov 07, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.53Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
19.5
19.5
Last Price5.1Nov 12, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
20
20
Last Price5Oct 15, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved