$15.16
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Tripadvisor (NASDAQ:TRIP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Tripadvisor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Tripadvisor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.7May 14, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.75May 14, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price4.3May 01, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.3Apr 09, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest7
Strike
9
9
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest172
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.9May 07, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest25
Strike
10
10
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest168
Last Price3.4May 07, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
11
11
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Last Price3.56May 08, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest1
Strike
11.5
11.5
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price3.4May 15, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest375
Strike
12
12
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price1.09Apr 28, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest36
Strike
12.5
12.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Last Price2.51May 12, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest568
Strike
13
13
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price1.74May 09, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest1373
Strike
13.5
13.5
Last Price1.3Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.7May 14, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest933
Strike
14
14
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price1.28May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
14.5
14.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Last Price0.22May 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest643
Strike
15
15
Last Price0.1May 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest506
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest87
Strike
15.5
15.5
Last Price0.15May 14, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest77
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
16
16
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid1.3
Ask1.4
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
17
17
Last Price2.42Mar 24, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price2.4May 08, 2025
Change
00%
Bid1.3
Ask3.2
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price8.3May 14, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price9.2May 14, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved