Trulieve Cannabis Options
View Trulieve Cannabis (TRLV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.22Oct 06, 2026
Bid7
Ask8.9
volume0
Intrest1
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid4.6
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price3.33Oct 20, 2026
Bid2.5
Ask3.5
volume0
Intrest67
Last Price0.11Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest155
Last Price1.73Oct 30, 2026
Bid1.3
Ask1.85
volume1
Intrest5
Last Price0.41Oct 27, 2026
Bid-
Ask1.35
volume0
Intrest31
Last Price1.1Oct 30, 2026
Bid0.9
Ask1.3
volume22
Intrest172
Last Price0.9Oct 30, 2026
Bid0.65
Ask1
volume6
Intrest200
Last Price0.71Oct 30, 2026
Bid0.65
Ask0.8
volume32
Intrest188
Last Price1.5Oct 23, 2026
Bid1
Ask3.3
volume0
Intrest21
Last Price0.3Oct 30, 2026
Bid0.3
Ask0.55
volume130
Intrest1142
Last Price2.72Oct 15, 2026
Bid2.15
Ask3.7
volume0
Intrest240
Last Price0.15Oct 30, 2026
Bid-
Ask0.35
volume10
Intrest256
Last Price-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.2
volume63
Intrest1382
Last Price-
Bid4.2
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest66
Last Price-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price0.09Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Bid11.2
Ask14.4
volume0
Intrest0
