$58.28
가까이에: Apr 16, 4:30 PM EDT
$58.28
0.000.00%
시간외: 4:30 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trimble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trimble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Strike
50
50
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4184
Last Price2.3Apr 07, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest2
Strike
55
55
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3241
Last Price0.15Apr 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest99
Strike
60
60
Last Price1.45Apr 16, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest4184
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
65
65
Last Price7.2Apr 16, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest222
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
70
70
Last Price12.2Apr 16, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest4042
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2240
Strike
75
75
Last Price3.9Mar 24, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
80
80
Last Price8.4Feb 28, 2025
Change
00%
Bid21.1
Ask23.6
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.1
Ask53.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved