$57.85
0.160.28%
가까이에: Sep 25, 5:00 PM EST
$57.85
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Trimble Inc 옵션 체인
TRMBNASDAQ
Trimble Options
View Trimble (TRMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.7Aug 28, 2026
Change
-0%
Bid7.1
Ask9.3
volume0
Intrest1
Strike
50
50
Last Price0.21Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.7Sep 25, 2026
Change
1.5128.98%
Bid3.7
Ask4.1
volume6
Intrest3
Strike
55
55
Last Price0.88Sep 25, 2026
Change
0.0810%
Bid0.4
Ask1.05
volume2
Intrest107
Last Price1.14Sep 25, 2026
Change
0.8643%
Bid1
Ask1.2
volume4
Intrest579
Strike
60
60
Last Price3.46Sep 16, 2026
Change
-0%
Bid1.8
Ask4.4
volume0
Intrest3
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest165
Strike
65
65
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
70
70
Last Price11.15Aug 26, 2026
Change
-0%
Bid10.8
Ask13.6
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved