Comments
Loading...

Trimble

TRMBNASDAQ
Benzinga Data가 제공하는 로고
$72.32
0.891.25%
가까이에: -
$72.32
00.00%
시간외: 4:41 PM EDT

Trimble (NASDAQ:TRMB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Trimble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trimble에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price15.3Nov 14, 2024
Change
00%
Bid15.9
Ask19.5
volume0
Intrest5
Strike
55
55
Last Price1.1Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price12.95Nov 14, 2024
Change
00%
Bid11.3
Ask14
volume0
Intrest81
Strike
60
60
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest245
Last Price7Nov 14, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest508
Strike
65
65
Last Price0.2Nov 22, 2024
Change
0.2353.49%
Bid0.1
Ask0.25
volume6
Intrest3953
Last Price3.3Nov 22, 2024
Change
0.13.12%
Bid3.3
Ask3.5
volume10
Intrest1365
Strike
70
70
Last Price0.91Nov 22, 2024
Change
0.2219.47%
Bid0.75
Ask0.9
volume21
Intrest1809
Last Price0.81Nov 22, 2024
Change
0.068%
Bid0.75
Ask0.85
volume53
Intrest2395
Strike
75
75
Last Price3.4Nov 13, 2024
Change
00%
Bid1.9
Ask3.4
volume0
Intrest207
Last Price0.08Nov 22, 2024
Change
0.4284%
Bid0.05
Ask0.15
volume1
Intrest4
Strike
80
80
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0