$74.96
-0.42-0.56%
가까이에: -
$74.81
-0.15-0.20%
시간외: Jan 31, 4:43 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trimble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trimble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.8
Ask52.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price0.7Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price28.5Dec 17, 2024
Change
00%
Bid27.6
Ask32.1
volume0
Intrest35
Strike
45
45
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest194
Last Price22.38Nov 06, 2024
Change
00%
Bid23.2
Ask27.1
volume0
Intrest33
Strike
50
50
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Last Price18.51Nov 06, 2024
Change
00%
Bid18.1
Ask22.2
volume0
Intrest26
Strike
55
55
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price16.9Jan 22, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest281
Strike
60
60
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest138
Last Price10.9Jan 17, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest321
Strike
65
65
Last Price0.45Jan 30, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest596
Last Price6.95Jan 30, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest200
Strike
70
70
Last Price1.05Jan 30, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest2957
Last Price3.1Jan 31, 2025
Change
0.5114.13%
Bid2.2
Ask3.1
volume45
Intrest2245
Strike
75
75
Last Price2.75Jan 31, 2025
Change
0.051.85%
Bid2.85
Ask2.95
volume3
Intrest511
Last Price1.4Jan 31, 2025
Change
0.096.04%
Bid0.9
Ask1.15
volume57
Intrest2078
Strike
80
80
Last Price4.7Jan 23, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest11
Last Price0.42Jan 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest3372
Strike
85
85
Last Price8.7Jan 23, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest24
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask37.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved