$68.12
0.741.10%
가까이에: -
$68.12
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Trimble (NASDAQ:TRMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trimble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trimble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price31.98Mar 25, 2025
Change
00%
Bid26.7
Ask29.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price26.98Mar 25, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest2
Strike
45
45
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price8.2Apr 08, 2025
Change
00%
Bid16.7
Ask19
volume0
Intrest19
Strike
50
50
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest133
Last Price12.6May 09, 2025
Change
0.86.78%
Bid12.7
Ask13.4
volume1
Intrest60
Strike
55
55
Last Price0.03May 09, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume18
Intrest968
Last Price5.5May 07, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest158
Strike
60
60
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2761
Last Price3.2May 09, 2025
Change
0.051.59%
Bid3.3
Ask3.6
volume7
Intrest150
Strike
65
65
Last Price0.3May 09, 2025
Change
0.2141.18%
Bid0.2
Ask0.4
volume12
Intrest151
Last Price0.5May 09, 2025
Change
0.116.67%
Bid0.3
Ask0.6
volume54
Intrest207
Strike
70
70
Last Price2.45May 09, 2025
Change
0.7523.44%
Bid2.2
Ask2.4
volume12
Intrest311
Last Price0.5May 09, 2025
Change
0.42525%
Bid-
Ask0.35
volume88
Intrest692
Strike
75
75
Last Price21.82Apr 07, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest288
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest2533
Strike
80
80
Last Price13.21Mar 07, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest492
Strike
85
85
Last Price30.4Apr 07, 2025
Change
00%
Bid15.8
Ask18.9
volume0
Intrest2
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4124
Strike
90
90
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Last Price0.28Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask28.3
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
100
100
Last Price44Apr 09, 2025
Change
00%
Bid30.8
Ask33.4
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid35.8
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price54Apr 09, 2025
Change
00%
Bid39.9
Ask42.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved