Comments
Loading...

Trimble

TRMBNASDAQ
Benzinga Data가 제공하는 로고

Trimble (NASDAQ:TRMB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Trimble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trimble에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
60
60
Last Price0.02Mar 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4699
Last Price6.4Feb 27, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest4
Strike
65
65
Last Price1.08Mar 04, 2025
Change
0.82315.38%
Bid0.8
Ask0.9
volume101
Intrest126
Last Price1.1Mar 04, 2025
Change
2.165.63%
Bid1.1
Ask1.25
volume1
Intrest234
Strike
70
70
Last Price3.18Mar 04, 2025
Change
1.2363.08%
Bid2.95
Ask3.1
volume10
Intrest4716
Last Price0.22Mar 04, 2025
Change
0.2351.11%
Bid0.15
Ask0.2
volume104
Intrest1732
Strike
75
75
Last Price7.63Mar 04, 2025
Change
3.4381.67%
Bid6.8
Ask7.3
volume6
Intrest347
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest718
Strike
80
80
Last Price6.3Feb 03, 2025
Change
00%
Bid10.8
Ask13.4
volume0
Intrest1
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.7
Ask44
volume0
Intrest0