$24.70
-0.30-1.20%
가까이에: -
$24.70
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Trinity Indus (NYSE:TRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trinity Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trinity Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.55
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask1.9
volume0
Intrest0
Strike
24
24
Last Price1Apr 22, 2025
Change
0.1619.05%
Bid0.85
Ask1.05
volume1
Intrest9
Last Price1.23Apr 22, 2025
Change
0.1712.14%
Bid1.1
Ask1.25
volume4
Intrest17
Strike
25
25
Last Price1.33Apr 21, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest6
Last Price0.71Apr 22, 2025
Change
0.1214.46%
Bid0.55
Ask0.85
volume2
Intrest2
Strike
26
26
Last Price1.2Apr 03, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest11
Last Price0.7Apr 17, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest5
Strike
27
27
Last Price2.96Apr 09, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest6
Last Price0.3Apr 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest5
Strike
28
28
Last Price3Apr 14, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest3
Last Price0.5Apr 10, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest13
Strike
29
29
Last Price1.8Mar 28, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest1
Last Price0.66Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price6.2Apr 09, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest1
Last Price1.04Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.67Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.6
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved