$37.22
-0.15-0.40%
가까이에: -
$37.22
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Trinity Industries (NYSE:TRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trinity Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trinity Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Strike
15
15
Last Price0.28May 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price10.7Apr 01, 2024
Change
00%
Bid18.9
Ask21.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12Sep 11, 2024
Change
00%
Bid18.3
Ask21.5
volume0
Intrest0
Strike
18
18
Last Price0.28Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price11.8Sep 12, 2024
Change
00%
Bid17.3
Ask20.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.5Jul 10, 2024
Change
00%
Bid15.2
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price10.9Sep 13, 2024
Change
00%
Bid15.4
Ask18.5
volume0
Intrest0
Strike
21
21
Last Price0.65Apr 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.12Feb 28, 2024
Change
00%
Bid14.4
Ask16.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.9Jul 10, 2024
Change
00%
Bid13.2
Ask16.5
volume0
Intrest0
Strike
23
23
Last Price0.5Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
24
24
Last Price0.06Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.25Sep 09, 2024
Change
00%
Bid10.5
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest412
Last Price4Jul 11, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest0
Strike
26
26
Last Price0.85Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price4.62Sep 06, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest119
Last Price2.2Apr 10, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price3.45Sep 06, 2024
Change
00%
Bid7.9
Ask8.9
volume0
Intrest12
Strike
29
29
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.15Nov 15, 2024
Change
1.1519.17%
Bid7
Ask8.7
volume37
Intrest91
Strike
30
30
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price2.24Nov 01, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest5
Strike
31
31
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price5.1Nov 15, 2024
Change
0.234.72%
Bid5.1
Ask5.4
volume3
Intrest84
Strike
32
32
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price4.08Nov 15, 2024
Change
0.194.45%
Bid4
Ask4.6
volume1
Intrest40
Strike
33
33
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price3.22Nov 15, 2024
Change
0.061.9%
Bid3.1
Ask3.4
volume1
Intrest129
Strike
34
34
Last Price1.93Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price3.04Nov 11, 2024
Change
00%
Bid1.6
Ask2.6
volume0
Intrest107
Strike
35
35
Last Price0.22Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.92Nov 15, 2024
Change
0.4331.85%
Bid1.05
Ask1.8
volume1
Intrest100
Strike
36
36
Last Price1.75Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price0.15Nov 15, 2024
Change
0.257.14%
Bid0.05
Ask0.85
volume5
Intrest31
Strike
37
37
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.68Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
38
38
Last Price0.62Nov 15, 2024
Change
0.3334.74%
Bid0.65
Ask1.5
volume25
Intrest44
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
39
39
Last Price0.88Nov 14, 2024
Change
00%
Bid1.4
Ask3.7
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
41
41
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price9Sep 26, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price11.1Sep 23, 2024
Change
00%
Bid7
Ask10.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved