$28.13
0.070.25%
가까이에: -
$28.13
0.000.00%
시간외: 4:43 PM EDT
Comments
Loading...
Trinity Indus (NYSE:TRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trinity Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trinity Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.05Jan 10, 2025
Change
00%
Bid6.1
Ask10.3
volume0
Intrest4
Strike
20
20
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.6Jan 02, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest1
Strike
24
24
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price6.5Feb 26, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price5.32Feb 28, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest1
Strike
26
26
Last Price0.3Apr 01, 2025
Change
0.125%
Bid0.2
Ask0.35
volume1
Intrest132
Last Price1.3Apr 01, 2025
Change
0.423.53%
Bid1.45
Ask1.6
volume2
Intrest5
Strike
27
27
Last Price0.65Mar 31, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest35
Last Price0.85Mar 31, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest347
Strike
28
28
Last Price0.95Apr 01, 2025
Change
00%
Bid0.85
Ask0.95
volume10
Intrest161
Last Price0.35Apr 01, 2025
Change
0.122.22%
Bid0.4
Ask0.5
volume15
Intrest135
Strike
29
29
Last Price1.4Mar 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest601
Last Price0.65Mar 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest17
Strike
30
30
Last Price1.35Mar 25, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest12
Last Price0.15Mar 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Strike
31
31
Last Price3.27Mar 28, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest595
Last Price0.05Apr 01, 2025
Change
0.1270.59%
Bid-
Ask0.7
volume5
Intrest14
Strike
32
32
Last Price4.6Mar 31, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest237
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
33
33
Last Price4.07Mar 21, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1503
Strike
34
34
Last Price3.4Feb 26, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest7
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
35
35
Last Price5.9Mar 25, 2025
Change
00%
Bid5.6
Ask9.3
volume0
Intrest15
Last Price1.92Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
36
36
Last Price3.4Oct 18, 2024
Change
00%
Bid5.9
Ask9.7
volume0
Intrest7
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
37
37
Last Price7.1Mar 06, 2025
Change
00%
Bid7
Ask11.3
volume0
Intrest4
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
38
38
Last Price3.2Nov 08, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
39
39
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Strike
40
40
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
41
41
Last Price7.06Feb 19, 2025
Change
00%
Bid11
Ask15.4
volume0
Intrest10
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
42
42
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
43
43
Last Price7.6Feb 12, 2025
Change
00%
Bid13.8
Ask17.4
volume0
Intrest10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
45
45
Last Price8Dec 09, 2024
Change
00%
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved