Trinity Indus Options
View Trinity Indus (TRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.3Mar 23, 2026
Bid-
Ask0.45
volume0
Intrest200
Last Price-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.7Mar 24, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest32
Last Price-
Bid1.25
Ask2.25
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price1.6Oct 02, 2026
Bid0.6
Ask1.25
volume0
Intrest2
Last Price0.75Oct 08, 2026
Bid0.1
Ask0.25
volume0
Intrest38
Last Price0.38Oct 09, 2026
Bid0.05
Ask0.7
volume0
Intrest9
Last Price1.35Oct 08, 2026
Bid0.5
Ask1.3
volume0
Intrest541
Last Price0.11Oct 12, 2026
Bid-
Ask0.35
volume1
Intrest1
Last Price1.87Oct 07, 2026
Bid1.25
Ask2.1
volume0
Intrest79
Last Price0.65Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest38
Last Price2.7Oct 07, 2026
Bid2.2
Ask3.4
volume0
Intrest11
Last Price0.1Oct 02, 2026
Bid-
Ask0.45
volume0
Intrest17
Last Price2.45Sep 29, 2026
Bid3.1
Ask4.3
volume0
Intrest49
Last Price0.15Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest71
Last Price4.6Oct 09, 2026
Bid4.1
Ask5.3
volume0
Intrest44
Last Price0.05Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest51
Last Price3.62Sep 24, 2026
Bid5.1
Ask6.5
volume0
Intrest12
Last Price0.12Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price1.28Jul 20, 2026
Bid5.8
Ask7.3
volume0
Intrest123
Last Price0.19Sep 08, 2026
Bid-
Ask0.45
volume0
Intrest11
Last Price5.14Sep 21, 2026
Bid6.7
Ask8.3
volume0
Intrest2
Last Price0.5Aug 17, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.25Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price7.1Sep 21, 2026
Bid8.5
Ask10.3
volume0
Intrest3
Last Price3.2May 12, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price8.4Sep 01, 2026
Bid10.1
Ask10.5
volume0
Intrest51
Last Price0.3Aug 17, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price-
Bid10.5
Ask12.3
volume0
Intrest0
Last Price0.2Aug 17, 2026
Bid-
Ask0.45
volume0
Intrest139
Last Price-
Bid11.5
Ask13.3
volume0
Intrest0
Last Price0.2Aug 13, 2026
Bid-
Ask0.45
volume0
Intrest34
Last Price-
Bid12.5
Ask14.3
volume0
Intrest0
Last Price0.09Sep 03, 2026
Bid-
Ask0.45
volume0
Intrest23
Last Price-
Bid13.5
Ask15.3
volume0
Intrest0
Last Price1.75Jul 28, 2026
Bid-
Ask0.45
volume0
Intrest20
Last Price-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price1.28May 11, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid15.5
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid16.5
Ask18.3
volume0
Intrest0
Last Price0.06Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Bid18.5
Ask20.3
volume0
Intrest0
