Trinity Indus Options
View Trinity Indus (TRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price0.12Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.3Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price0.12Oct 29, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price2.04Oct 20, 2026
Bid5.7
Ask6.5
volume0
Intrest9
Last Price0.15Oct 29, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price3.4Oct 29, 2026
Bid4.8
Ask5.5
volume0
Intrest17
Last Price0.06Nov 03, 2026
Bid-
Ask0.15
volume0
Intrest13
Last Price2.5Oct 29, 2026
Bid3.8
Ask4.5
volume0
Intrest29
Last Price1.98Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest11
Last Price1.07Oct 29, 2026
Bid2.75
Ask3.5
volume0
Intrest51
Last Price2.44Oct 07, 2026
Bid0.05
Ask0.3
volume0
Intrest1
Last Price1.1Oct 29, 2026
Bid1.95
Ask2.55
volume0
Intrest21
Last Price0.19Nov 02, 2026
Bid0.15
Ask0.5
volume0
Intrest10
Last Price0.85Oct 30, 2026
Bid1.15
Ask1.8
volume0
Intrest26
Last Price3.75Oct 27, 2026
Bid0.25
Ask0.75
volume0
Intrest42
Last Price0.62Oct 30, 2026
Bid0.8
Ask1.1
volume0
Intrest25
Last Price0.67Nov 02, 2026
Bid0.75
Ask1.15
volume0
Intrest3
Last Price0.75Nov 03, 2026
Bid0.4
Ask0.7
volume0
Intrest37
Last Price-
Bid1.2
Ask1.85
volume0
Intrest0
Last Price0.5Nov 02, 2026
Bid0.1
Ask0.5
volume0
Intrest3
Last Price-
Bid1.95
Ask2.55
volume0
Intrest0
Last Price0.3Nov 02, 2026
Bid0.05
Ask0.35
volume0
Intrest4
Last Price2.15Nov 02, 2026
Bid2.85
Ask3.4
volume0
Intrest1
