$38.18
0.61.60%
가까이에: -
$38.18
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Trinity Industries (NYSE:TRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trinity Industries의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trinity Industries에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.5
Ask24.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.49Oct 10, 2024
Change
00%
Bid17.4
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13Oct 29, 2024
Change
00%
Bid13.4
Ask16.7
volume0
Intrest0
Strike
23
23
Last Price0.3Jul 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price8.95Jul 23, 2024
Change
00%
Bid14
Ask14.9
volume0
Intrest0
Strike
24
24
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price5Jun 11, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price1.1Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.3Jan 14, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest0
Strike
26
26
Last Price1May 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price10.8Nov 27, 2024
Change
00%
Bid9.3
Ask12.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.75Jul 10, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest0
Strike
28
28
Last Price0.37Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price8.2Jan 14, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6Jan 13, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4Jan 10, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest0
Strike
31
31
Last Price1.99Jul 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price5.3Jan 14, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest0
Strike
32
32
Last Price0.9Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price4.63Jan 15, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest3
Strike
33
33
Last Price0.33Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price2Jan 13, 2025
Change
00%
Bid2.25
Ask5.5
volume0
Intrest0
Strike
34
34
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price2.3Jan 14, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price1.4Jan 14, 2025
Change
00%
Bid1.8
Ask2.45
volume0
Intrest0
Strike
36
36
Last Price2.18Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price0.75Jan 15, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest27
Strike
37
37
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.15Jan 17, 2025
Change
0.0211.76%
Bid-
Ask0.35
volume14
Intrest105
Strike
38
38
Last Price0.03Jan 17, 2025
Change
3.9799.25%
Bid-
Ask0.1
volume2
Intrest36
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Strike
39
39
Last Price2.25Dec 12, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest25
Last Price0.03Jan 17, 2025
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest200
Strike
40
40
Last Price2.25Dec 11, 2024
Change
00%
Bid1.45
Ask2.15
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
42
42
Last Price3.9Jan 17, 2025
Change
2.841.79%
Bid3.7
Ask3.9
volume276
Intrest276
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved