Comments
Loading...

Terreno Realty

TRNONYSE
Benzinga Data가 제공하는 로고
$55.86
-2.05-3.54%
가까이에: -
$55.86
0.000.00%
시간외: 4:00 PM EDT

Terreno Realty (NYSE:TRNO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Terreno Realty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Terreno Realty에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask0.65
volume2
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
55
55
Last Price4Apr 04, 2025
Change
-
Bid0.95
Ask2.85
volume1
Intrest0
Last Price4Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price4.9Apr 04, 2025
Change
2.496%
Bid2
Ask7
volume3
Intrest8
Last Price1.5Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price4.8Apr 03, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0