Terreno Realty Corp 옵션 체인

TRNONYSE

Trade with Public

Trade with Public

$66.59

-0.52-0.77%

가까이에: Aug 28, 5:00 PM EST

$66.59

N/A

시간외: 4:00 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Terreno Realty Options

View Terreno Realty (TRNO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.095.0

35.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.1

Ask34

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid24.1

Ask29

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid19.1

Ask24

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask19

volume0

Intrest0

Strike

50

50

Last Price0.15Aug 17, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid9.5

Ask14

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask9.5

volume0

Intrest1

Strike

60

60

Last Price0.3Aug 05, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Last Price3.69Aug 26, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest6

Strike

65

65

Last Price0.5Aug 04, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Last Price0.7Aug 27, 2026

Change

-0%

Bid0.1

Ask0.5

volume0

Intrest12

Strike

70

70

Last Price1Jul 28, 2026

Change

-0%

Bid1

Ask6

volume0

Intrest1

Last Price2.51Jul 22, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest11

Strike

75

75

Last Price-

Change

-

Bid6

Ask11

volume0

Intrest0

Last Price0.4Jul 13, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Strike

80

80

Last Price-

Change

-

Bid11

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid16

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid21

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid26

Ask31

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved