$80.16
-0.43-0.53%
가까이에: -
$80.16
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Transcat (NASDAQ:TRNS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Transcat의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Transcat에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price33May 20, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest1
Strike
60
60
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price28May 20, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Strike
65
65
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price7.7Jun 09, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest3
Strike
70
70
Last Price0.24Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price1.5Jun 11, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest4
Strike
75
75
Last Price0.19Jun 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest12
Last Price4.52Jun 04, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest14
Strike
80
80
Last Price2.21Jun 13, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest9
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Strike
85
85
Last Price1.57May 28, 2025
Change
00%
Bid2.5
Ask6.9
volume0
Intrest6
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
90
90
Last Price15.35Jun 11, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest10
Last Price1.2May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest134
Strike
95
95
Last Price8.6May 30, 2025
Change
00%
Bid12.5
Ask16.9
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest189
Strike
100
100
Last Price6.3May 20, 2025
Change
00%
Bid17.5
Ask21.9
volume0
Intrest0
Last Price1.32May 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Last Price0.49Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Last Price4.4Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price4.3Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price30.3Dec 27, 2024
Change
00%
Bid52.5
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67.5
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid77.5
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid82.5
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid87.5
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid92.5
Ask96.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid97.6
Ask101.9
volume0
Intrest0
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid102.5
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid107.6
Ask111.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved