Comments
Loading...
T. Rowe Price Group (NASDAQ:TROW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 T. Rowe Price Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 T. Rowe Price Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Strike
80
80
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
85
85
Last Price0.33Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Strike
90
90
Last Price0.1Feb 24, 2025
Change
00%
Bid0.1
Ask1.35
volume3
Intrest9
Last Price13.65Feb 19, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest3
Strike
95
95
Last Price0.25Feb 24, 2025
Change
00%
Bid0.2
Ask0.3
volume1
Intrest86
Last Price8.54Feb 19, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest2
Strike
100
100
Last Price0.82Feb 21, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest332
Last Price3.09Feb 21, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1044
Strike
105
105
Last Price2.1Feb 24, 2025
Change
0.2510.64%
Bid2.05
Ask2.25
volume1
Intrest4195
Last Price0.85Feb 24, 2025
Change
0.055.56%
Bid0.85
Ask0.95
volume1
Intrest239
Strike
110
110
Last Price5.3Feb 21, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest294
Last Price0.21Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest221
Strike
115
115
Last Price7.45Feb 20, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest65
Last Price0.05Feb 24, 2025
Change
0.0550%
Bid-
Ask0.15
volume11
Intrest127
Strike
120
120
Last Price13.25Feb 14, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest12
Last Price0.1Feb 24, 2025
Change
0.0225%
Bid-
Ask0.15
volume1
Intrest172
Strike
125
125
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.24Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.2
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.2
Ask61.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved