$107.68
-0.06-0.06%
마지막 업데이트: Sep 10, 9:30 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 10
T. Rowe Price Group Inc 옵션 체인
TROWNASDAQ
배당금: 배당락일은 5일 후입니다
T. Rowe Price Group Options
View T. Rowe Price Group (TROW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.7
Ask59
volume0
Intrest0
Strike
50
50
Last Price0.3Apr 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid51.7
Ask54
volume0
Intrest0
Strike
55
55
Last Price0.4Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid46.7
Ask48.8
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price37.14Jun 03, 2026
Change
-0%
Bid41.8
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Change
-
Bid36.7
Ask39.1
volume0
Intrest0
Strike
70
70
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid31.7
Ask33.7
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Last Price29.2Jun 12, 2026
Change
-0%
Bid26.7
Ask29.1
volume0
Intrest0
Strike
80
80
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest756
Last Price-
Change
-
Bid21.7
Ask24.1
volume0
Intrest0
Strike
85
85
Last Price0.06Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Last Price20Sep 02, 2026
Change
-0%
Bid16.7
Ask19
volume0
Intrest59
Strike
90
90
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest192
Last Price14.27Sep 08, 2026
Change
-0%
Bid11.7
Ask13.9
volume0
Intrest220
Strike
95
95
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest386
Last Price8.05Sep 10, 2026
Change
0.364.28%
Bid7.9
Ask8.3
volume2
Intrest235
Strike
100
100
Last Price0.16Sep 09, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest599
Last Price3.3Sep 10, 2026
Change
0.5514.29%
Bid3.1
Ask3.6
volume2
Intrest665
Strike
105
105
Last Price1.21Sep 10, 2026
Change
0.1514.15%
Bid0.85
Ask1.1
volume2
Intrest2045
Last Price0.6Sep 10, 2026
Change
0.1115.49%
Bid0.5
Ask0.65
volume14
Intrest1217
Strike
110
110
Last Price4.31Sep 10, 2026
Change
0.9126.76%
Bid3.5
Ask4.3
volume2
Intrest1336
Last Price0.08Sep 10, 2026
Change
0.0746.67%
Bid-
Ask0.15
volume6
Intrest725
Strike
115
115
Last Price7.3Sep 08, 2026
Change
-0%
Bid8
Ask9.6
volume0
Intrest668
Last Price0.09Sep 10, 2026
Change
0.0640%
Bid-
Ask0.3
volume6
Intrest1461
Strike
120
120
Last Price8.71Aug 20, 2026
Change
-0%
Bid12.4
Ask14.5
volume0
Intrest22
Last Price0.06Sep 10, 2026
Change
0.0120%
Bid-
Ask0.1
volume6
Intrest188
Strike
125
125
Last Price14.5Aug 12, 2026
Change
-0%
Bid17.4
Ask19.5
volume0
Intrest6
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
130
130
Last Price26.49Jun 09, 2026
Change
-0%
Bid22.2
Ask24.6
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest136
Strike
135
135
Last Price27.2Sep 02, 2026
Change
-0%
Bid27.2
Ask29.6
volume0
Intrest14
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask34.6
volume0
Intrest0
Last Price0.49Jul 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask39.6
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid42.2
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid47.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.1
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.1
Ask59.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid62.1
Ask64.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved