$93.21
1.071.16%
가까이에: -
$93.21
0.000.00%
시간외: 5:33 PM EDT
Comments
Loading...
T. Rowe Price Group (NASDAQ:TROW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 T. Rowe Price Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 T. Rowe Price Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
45
45
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid41.2
Ask44.8
volume0
Intrest0
Strike
50
50
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price34.72Jun 12, 2025
Change
00%
Bid31.2
Ask35.2
volume0
Intrest0
Strike
60
60
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price29.6Jun 12, 2025
Change
00%
Bid26.4
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1565
Last Price19.69Jun 12, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest0
Strike
75
75
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest590
Last Price14.1Jun 12, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest0
Strike
80
80
Last Price0.18Jun 20, 2025
Change
0.14350%
Bid-
Ask0.65
volume2
Intrest807
Last Price9.2Jun 12, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest2
Strike
85
85
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1855
Last Price3.29Jun 18, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest13
Strike
90
90
Last Price0.05Jun 20, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume11
Intrest651
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume28
Intrest911
Strike
95
95
Last Price1.25Jun 20, 2025
Change
1.757.63%
Bid1.4
Ask3.7
volume91
Intrest2809
Last Price0.02Jun 20, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume30
Intrest4181
Strike
100
100
Last Price6.83Jun 20, 2025
Change
0.476.44%
Bid5.4
Ask8.8
volume9
Intrest1537
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.15
volume1
Intrest367
Strike
105
105
Last Price11.75Jun 20, 2025
Change
0.050.43%
Bid10.4
Ask13.8
volume11
Intrest332
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest405
Strike
110
110
Last Price17.45Jun 06, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest77
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest243
Strike
115
115
Last Price23.44Jun 17, 2025
Change
00%
Bid19.8
Ask23.8
volume0
Intrest20
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
120
120
Last Price27.3Jun 13, 2025
Change
00%
Bid24.8
Ask28.8
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest246
Strike
125
125
Last Price32.09Jun 20, 2025
Change
0.150.47%
Bid29.8
Ask33.8
volume3
Intrest3
Last Price0.29Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
130
130
Last Price17.61Dec 31, 2024
Change
00%
Bid34.8
Ask38.8
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Strike
135
135
Last Price15.5Dec 10, 2024
Change
00%
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
140
140
Last Price58.7Apr 07, 2025
Change
00%
Bid44.9
Ask48.8
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1832
Strike
145
145
Last Price62.9Apr 09, 2025
Change
00%
Bid49.9
Ask53.8
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest962
Strike
150
150
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
155
155
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid79.8
Ask83.8
volume0
Intrest0
Last Price1.45Mar 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved