$88.78
0.050.05%
프리마켓: 6:31 PM EDT
Comments
Loading...
T. Rowe Price Group (NASDAQ:TROW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 T. Rowe Price Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 T. Rowe Price Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price28.74Apr 28, 2025
Change
00%
Bid27.1
Ask31.1
volume0
Intrest1
Strike
60
60
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price25.9Apr 09, 2025
Change
00%
Bid22.1
Ask25.7
volume0
Intrest0
Strike
65
65
Last Price0.19Apr 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest28
Last Price15Apr 08, 2025
Change
00%
Bid18.7
Ask20.6
volume0
Intrest42
Strike
70
70
Last Price0.17Apr 28, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest76
Last Price14Apr 23, 2025
Change
00%
Bid12.6
Ask16
volume0
Intrest12
Strike
75
75
Last Price0.31Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest227
Last Price9.15Apr 24, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest19
Strike
80
80
Last Price0.64Apr 28, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest429
Last Price5.15Apr 28, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest920
Strike
85
85
Last Price1.56Apr 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest4343
Last Price2.27Apr 28, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest326
Strike
90
90
Last Price3.6Apr 25, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest1170
Last Price0.7Apr 28, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest543
Strike
95
95
Last Price7.12Apr 28, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest140
Last Price0.13Apr 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest468
Strike
100
100
Last Price10.65Apr 24, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest12
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest418
Strike
105
105
Last Price20.5Apr 16, 2025
Change
00%
Bid14.4
Ask18.2
volume0
Intrest15
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
110
110
Last Price25.7Apr 16, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest16
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
115
115
Last Price21.91Mar 14, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
120
120
Last Price25Mar 17, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
125
125
Last Price31.93Mar 14, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest274
Strike
130
130
Last Price14.4Dec 26, 2024
Change
00%
Bid39.2
Ask42.8
volume0
Intrest0
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest198
Strike
135
135
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
140
140
Last Price-
Change
-
Bid49.2
Ask52.8
volume0
Intrest0
Last Price1.04Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Last Price0.32Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69.2
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.2
Ask78.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved