TC Energy Corp 옵션 체인

TRPNYSE

Trade with Public

Trade with Public

$60.05

0.070.12%

마지막 업데이트: Oct 9, 4:30 PM

$60.15

0.170.28%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

TC Energy Options

View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.05

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.095.0

35.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid23.8

Ask26.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid21.3

Ask23.9

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid18.8

Ask21.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid16.3

Ask19.1

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price13.6Sep 30, 2026

Change

-0%

Bid13.8

Ask16

volume0

Intrest11

Strike

45

45

Last Price0.95Aug 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid11.4

Ask13.5

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask10.5

volume0

Intrest0

Strike

50

50

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest22

Last Price4.3Oct 02, 2026

Change

-0%

Bid3.4

Ask7.3

volume0

Intrest21

Strike

55

55

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price1.87Sep 25, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest2

Strike

57.5

57.5

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest90

Last Price0.45Oct 07, 2026

Change

-0%

Bid0.6

Ask0.95

volume0

Intrest25

Strike

60

60

Last Price1.35Oct 07, 2026

Change

-0%

Bid0.3

Ask1.05

volume0

Intrest79

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest411

Strike

62.5

62.5

Last Price2.81Oct 06, 2026

Change

-0%

Bid2.05

Ask3.3

volume0

Intrest176

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest336

Strike

65

65

Last Price6.8Sep 25, 2026

Change

-0%

Bid4.3

Ask5.8

volume0

Intrest0

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1998

Strike

67.5

67.5

Last Price-

Change

-

Bid6.1

Ask8.7

volume0

Intrest0

Last Price0.15Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid8.9

Ask11.2

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest123

Strike

72.5

72.5

Last Price-

Change

-

Bid11.4

Ask13.7

volume0

Intrest0

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest102

Strike

75

75

Last Price-

Change

-

Bid14.1

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid19

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid23.9

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid28.9

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

95

95

Last Price31.3Sep 08, 2026

Change

-0%

Bid33.9

Ask36.2

volume0

Intrest0