$61.67
0.460.75%
마지막 업데이트: Sep 17, 11:13 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
TC Energy Corp 옵션 체인
TRPNYSE
배당금: 배당락일은 12일 후입니다
TC Energy Options
View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.07Aug 21, 2026
Change
-0%
Bid15.1
Ask17.7
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.3Aug 10, 2026
Change
-0%
Bid12.8
Ask15
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price0.57Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Strike
55
55
Last Price0.19Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.32Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price1.5Sep 17, 2026
Change
0.325%
Bid1
Ask1.95
volume8
Intrest9
Strike
60
60
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest376
Last Price0.34Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest102
Strike
62.5
62.5
Last Price1.5Sep 17, 2026
Change
0.021.35%
Bid0.05
Ask2.5
volume2
Intrest96
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price2.5Sep 11, 2026
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest33
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest269
Strike
67.5
67.5
Last Price4.12Aug 17, 2026
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Strike
70
70
Last Price4.3Aug 03, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest293
Strike
72.5
72.5
Last Price9.35Aug 20, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest0
Last Price0.6Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
75
75
Last Price11.83Aug 20, 2026
Change
-0%
Bid12.4
Ask14.9
volume0
Intrest3
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
77.5
77.5
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest200
Strike
80
80
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.3
Ask40.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved