TC Energy Corp 옵션 체인

TRPNYSE

Trade with Public

$64.50

0.170.26%

마지막 업데이트: Oct 30, 9:21 AM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 목 11월 5th에 개장 전 4일 후 후에 발표됩니다.

컨퍼런스 콜: 4일 후 8:30 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

TC Energy Options

View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

32.592.5

32.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid30.7

Ask33.5

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest50

Last Price-

Change

Bid28.2

Ask31.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid25.8

Ask28.6

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price28.13Jun 18, 2026

Change

-0%

Bid23.2

Ask26.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price26.7Jun 10, 2026

Change

-0%

Bid20.7

Ask24.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price16.33Oct 16, 2026

Change

-0%

Bid18.3

Ask21

volume0

Intrest21

Strike

Last Price0.15May 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest15

Last Price20.59Jun 18, 2026

Change

-0%

Bid15.2

Ask18.7

volume0

Intrest0

Strike

47.5

Last Price0.86Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price9.06Sep 28, 2026

Change

-0%

Bid13.2

Ask15.9

volume0

Intrest5

Strike

Last Price0.96Aug 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest29

Last Price16.19Jul 31, 2026

Change

-0%

Bid10.8

Ask13.4

volume0

Intrest131

Strike

52.5

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest27

Last Price7.73Oct 26, 2026

Change

-0%

Bid8.6

Ask11.3

volume0

Intrest105

Strike

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest196

Last Price7.45Oct 30, 2026

Change

0.557.97%

Bid6.3

Ask7.8

volume2

Intrest59

Strike

57.5

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest171

Last Price5.01Oct 30, 2026

Change

0.214.38%

Bid4.4

Ask5.1

volume11

Intrest114

Strike

Last Price0.35Oct 30, 2026

Change

0.236.36%

Bid0.15

Ask0.55

volume2

Intrest700

Last Price1.75Oct 30, 2026

Change

0.6527.08%

Bid2.4

Ask3.3

volume10

Intrest292

Strike

62.5

Last Price2.17Oct 16, 2026

Change

-0%

Bid0.3

Ask2

volume0

Intrest131

Last Price1.25Oct 30, 2026

Change

0.054.17%

Bid1.1

Ask1.35

volume9

Intrest3506

Strike

Last Price1.45Oct 30, 2026

Change

4.1374.01%

Bid1.6

Ask1.8

volume1

Intrest636

Last Price0.5Oct 30, 2026

Change

0.1856.25%

Bid0.3

Ask0.8

volume2

Intrest655

Strike

67.5

Last Price5.08Oct 21, 2026

Change

-0%

Bid1.85

Ask4.5

volume0

Intrest50

Last Price0.1Oct 28, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest160

Strike

Last Price4.1Jul 27, 2026

Change

-0%

Bid4.2

Ask6.6

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest114

Strike

72.5

Last Price-

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest70

Strike

Last Price-

Change

Bid8.8

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid11.7

Ask15.1

volume0

Intrest0

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest20

Strike

Last Price10.4Jul 27, 2026

Change

-0%

Bid14.2

Ask17.6

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest22

Strike

Last Price18.5May 13, 2026

Change

-0%

Bid19.2

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid24.2

Ask27.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

TC Energy Options

View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

32.592.5

32.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid30.7

Ask33.5

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest50

Last Price-

Change

Bid28.2

Ask31.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid25.8

Ask28.6

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price28.13Jun 18, 2026

Change

-0%

Bid23.2

Ask26.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price26.7Jun 10, 2026

Change

-0%

Bid20.7

Ask24.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price16.33Oct 16, 2026

Change

-0%

Bid18.3

Ask21

volume0

Intrest21

Strike

Last Price0.15May 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest15

Last Price20.59Jun 18, 2026

Change

-0%

Bid15.2

Ask18.7

volume0

Intrest0

Strike

47.5

Last Price0.86Aug 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price9.06Sep 28, 2026

Change

-0%

Bid13.2

Ask15.9

volume0

Intrest5

Strike

Last Price0.96Aug 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest29

Last Price16.19Jul 31, 2026

Change

-0%

Bid10.8

Ask13.4

volume0

Intrest131

Strike

52.5

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest27

Last Price7.73Oct 26, 2026

Change

-0%

Bid8.6

Ask11.3

volume0

Intrest105

Strike

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest196

Last Price7.45Oct 30, 2026

Change

0.557.97%

Bid6.3

Ask7.8

volume2

Intrest59

Strike

57.5

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest171

Last Price5.01Oct 30, 2026

Change

0.214.38%

Bid4.4

Ask5.1

volume11

Intrest114

Strike

Last Price0.35Oct 30, 2026

Change

0.236.36%

Bid0.15

Ask0.55

volume2

Intrest700

Last Price1.75Oct 30, 2026

Change

0.6527.08%

Bid2.4

Ask3.3

volume10

Intrest292

Strike

62.5

Last Price2.17Oct 16, 2026

Change

-0%

Bid0.3

Ask2

volume0

Intrest131

Last Price1.25Oct 30, 2026

Change

0.054.17%

Bid1.1

Ask1.35

volume9

Intrest3506

Strike

Last Price1.45Oct 30, 2026

Change

4.1374.01%

Bid1.6

Ask1.8

volume1

Intrest636

Last Price0.5Oct 30, 2026

Change

0.1856.25%

Bid0.3

Ask0.8

volume2

Intrest655

Strike

67.5

Last Price5.08Oct 21, 2026

Change

-0%

Bid1.85

Ask4.5

volume0

Intrest50

Last Price0.1Oct 28, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest160

Strike

Last Price4.1Jul 27, 2026

Change

-0%

Bid4.2

Ask6.6

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest114

Strike

72.5

Last Price-

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price0.11Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest70

Strike

Last Price-

Change

Bid8.8

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid11.7

Ask15.1

volume0

Intrest0

Last Price0.02Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest20

Strike

Last Price10.4Jul 27, 2026

Change

-0%

Bid14.2

Ask17.6

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest22

Strike

Last Price18.5May 13, 2026

Change

-0%

Bid19.2

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid24.2

Ask27.6

volume0

Intrest0

TC Energy Corp 옵션 체인

TC Energy Options

뉴스

파트너 / 기고자

벤징가 글로벌

TC Energy Options