TC Energy Corp 옵션 체인

TRPNYSE

Trade with Public

Trade with Public

$61.54

-0.11-0.18%

가까이에: Sep 18, 5:00 PM EST

$61.64

0.100.16%

시간외: Sep 18, 4:00 PM EST

배당금: 배당락일은 10일 후입니다

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

TC Energy Options

View TC Energy (TRP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.095.0

35.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid25.1

Ask28.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid22.2

Ask26.1

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid19.7

Ask23.6

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid17.2

Ask21.1

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price16.6Sep 18, 2026

Change

-

Bid15.1

Ask17.8

volume11

Intrest0

Strike

45

45

Last Price0.95Aug 11, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid12.3

Ask16.1

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid10.1

Ask12.8

volume0

Intrest0

Strike

50

50

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Last Price-

Change

-

Bid5.3

Ask7.9

volume0

Intrest0

Strike

55

55

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Last Price-

Change

-

Bid3.3

Ask5

volume0

Intrest0

Strike

57.5

57.5

Last Price0.75Sep 11, 2026

Change

-0%

Bid0.2

Ask0.85

volume0

Intrest89

Last Price2.1Sep 18, 2026

Change

0.020.94%

Bid1.85

Ask2.6

volume2

Intrest4

Strike

60

60

Last Price1.55Sep 11, 2026

Change

-0%

Bid0.75

Ask2.05

volume0

Intrest78

Last Price1Sep 17, 2026

Change

-0%

Bid0.45

Ask2.05

volume0

Intrest368

Strike

62.5

62.5

Last Price2.3Sep 17, 2026

Change

-0%

Bid1.9

Ask3.2

volume0

Intrest178

Last Price0.35Sep 18, 2026

Change

0.0716.67%

Bid0.05

Ask0.75

volume2

Intrest341

Strike

65

65

Last Price4.7Sep 16, 2026

Change

-0%

Bid3.6

Ask4.8

volume0

Intrest3

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1998

Strike

67.5

67.5

Last Price-

Change

-

Bid6.1

Ask7.2

volume0

Intrest0

Last Price0.15Aug 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

70

70

Last Price-

Change

-

Bid7.6

Ask10.4

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest123

Strike

72.5

72.5

Last Price-

Change

-

Bid10.2

Ask13.3

volume0

Intrest0

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest102

Strike

75

75

Last Price-

Change

-

Bid12.7

Ask15.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid17.6

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid22.6

Ask25.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid27.6

Ask30.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

95

95

Last Price31.3Sep 08, 2026

Change

-0%

Bid32.6

Ask35.7

volume0

Intrest3

© 2026 Benzinga | All Rights Reserved