$39.75
0.180.45%
$39.75
0.180.45%
Benzinga
Benzinga
Benzinga
수요일, 8월 26
TriMas Corp 옵션 체인
TRSNASDAQ
TriMas Options
View TriMas (TRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest17
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest16
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest605
Last Price-
Change
-
Bid2.85
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price2.3May 19, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest1
Last Price4.2Jul 09, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest458
Strike
40
40
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price2.59Jun 05, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved