TPG RE Finance Trust Options
View TPG RE Finance Trust (TRTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.4Sep 25, 2026
Bid4.8
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Sep 25, 2026
Bid3.9
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Sep 25, 2026
Bid2.9
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.72Sep 24, 2026
Bid2.1
Ask2.95
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.15
Ask1.95
volume0
Intrest0
Last Price0.14Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid0.2
Ask1
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask0.6
volume0
Intrest44
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid1
Ask1.85
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Oct 28, 2026
Bid1.95
Ask2.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Oct 28, 2026
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Oct 28, 2026
Bid3.9
Ask5.1
volume0
Intrest0
