TPG RE Finance Trust Inc 옵션 체인

TRTXNYSE

Trade with Public

Trade with Public

$6.56

-0.06-0.91%

가까이에: Sep 25, 5:00 PM EST

$6.59

0.030.46%

시간외: Sep 25, 4:24 PM EST

배당금: 배당락일은 31분 후이었습니다

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

TPG RE Finance Trust Options

View TPG RE Finance Trust (TRTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.4Sep 25, 2026

Change

0.457.69%

Bid4.8

Ask6.3

volume38

Intrest11

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.3Sep 25, 2026

Change

0.5210.79%

Bid3.7

Ask4.9

volume35

Intrest11

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.3Sep 25, 2026

Change

0.513.16%

Bid2.7

Ask3.9

volume15

Intrest5

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.19Sep 23, 2026

Change

-0%

Bid1.7

Ask3.6

volume0

Intrest2

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.77Sep 24, 2026

Change

-0%

Bid0.7

Ask2.5

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price2.2Mar 26, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

7

7

Last Price0.2Sep 14, 2026

Change

-0%

Bid0.6

Ask0.75

volume0

Intrest1

Last Price0.18Sep 25, 2026

Change

0.5274.29%

Bid-

Ask0.3

volume1

Intrest1

Strike

8

8

Last Price1.6Sep 25, 2026

Change

1166.67%

Bid1.5

Ask1.9

volume1

Intrest5

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8141

Strike

9

9

Last Price-

Change

-

Bid2

Ask3.2

volume0

Intrest0

Last Price0.04Jul 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Strike

10

10

Last Price-

Change

-

Bid3

Ask4.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid4

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid5

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid5.6

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid6.6

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid7.6

Ask9.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid8.6

Ask10.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved