$66.19
-2.98-4.31%
가까이에: Sep 28, 5:00 PM EST
$66.40
0.210.32%
시간외: 5:59 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
TransUnion 옵션 체인
TRUNYSE
TransUnion Options
View TransUnion (TRU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
60
60
Last Price0.51Sep 24, 2026
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest9
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.75Sep 24, 2026
Change
-0%
Bid0.45
Ask1.7
volume0
Intrest21
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Strike
65
65
Last Price1.1Sep 25, 2026
Change
-0%
Bid1.7
Ask2.25
volume0
Intrest176
Last Price2.2Sep 28, 2026
Change
1.540.54%
Bid1.8
Ask2.4
volume2
Intrest32
Strike
67.5
67.5
Last Price1.9Sep 25, 2026
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest40
Last Price2.2Sep 25, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest5
Strike
70
70
Last Price4.2Sep 28, 2026
Change
0.9428.83%
Bid4.4
Ask5.2
volume2
Intrest307
Last Price1.39Sep 25, 2026
Change
-0%
Bid0.35
Ask1.35
volume0
Intrest5
Strike
72.5
72.5
Last Price4.67Sep 25, 2026
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest1
Last Price1.58Sep 22, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest6
Strike
75
75
Last Price5.5Sep 18, 2026
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest133
Last Price0.5Sep 28, 2026
Change
0.5552.38%
Bid-
Ask0.5
volume1
Intrest54
Strike
77.5
77.5
Last Price7.6Sep 25, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest7
Last Price0.2Sep 28, 2026
Change
0.4569.23%
Bid-
Ask0.25
volume1
Intrest10
Strike
80
80
Last Price8.68Sep 23, 2026
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest7
Last Price0.33Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
82.5
82.5
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.24Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Strike
85
85
Last Price8.8Sep 04, 2026
Change
-0%
Bid16.9
Ask20.7
volume0
Intrest0
Last Price1.5Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Strike
90
90
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved