$84.61
-0.50-0.59%
가까이에: Aug 21, 5:00 PM EST
$84.61
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
TransUnion 옵션 체인
TRUNYSE
배당금: 배당락일은 2일 전이었습니다
TransUnion Options
View TransUnion (TRU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.44
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Strike
35
35
Last Price0.23Jun 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.24Jun 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.86May 06, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.23Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
50
50
Last Price1.19Jun 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest1
Strike
55
55
Last Price0.58Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest1
Strike
60
60
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price15.48Aug 19, 2026
Change
-0%
Bid19
Ask21.4
volume0
Intrest1
Strike
65
65
Last Price0.77Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.19May 12, 2026
Change
-0%
Bid16.5
Ask19
volume0
Intrest2
Strike
67.5
67.5
Last Price0.2Aug 21, 2026
Change
0.675%
Bid0.05
Ask0.35
volume10
Intrest9
Last Price12.7Jul 07, 2026
Change
-0%
Bid14.8
Ask16.3
volume0
Intrest6
Strike
70
70
Last Price0.3Aug 21, 2026
Change
0.7571.43%
Bid0.2
Ask0.4
volume30
Intrest6
Last Price8.6Jul 08, 2026
Change
-0%
Bid12.4
Ask14
volume0
Intrest21
Strike
72.5
72.5
Last Price0.42Aug 21, 2026
Change
0.6661.11%
Bid0.25
Ask0.5
volume1
Intrest38
Last Price11.4Aug 21, 2026
Change
4.2559.44%
Bid10.2
Ask11.8
volume1
Intrest76
Strike
75
75
Last Price0.86Aug 20, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest13
Last Price9.53Aug 21, 2026
Change
1.0312.12%
Bid8.1
Ask9.8
volume2
Intrest487
Strike
77.5
77.5
Last Price1Aug 21, 2026
Change
0.4229.58%
Bid0.9
Ask1.45
volume1
Intrest6
Last Price6Aug 19, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest16
Strike
80
80
Last Price1.85Aug 21, 2026
Change
0.2515.63%
Bid1
Ask2
volume106
Intrest223
Last Price6.5Aug 21, 2026
Change
2.666.67%
Bid4.6
Ask6.1
volume1
Intrest12
Strike
82.5
82.5
Last Price-
Change
-
Bid1.25
Ask3.4
volume0
Intrest1
Last Price3.3Aug 21, 2026
Change
0.410.81%
Bid3.2
Ask4.2
volume9
Intrest34
Strike
85
85
Last Price3.58Aug 21, 2026
Change
3.750.82%
Bid3.1
Ask3.9
volume2
Intrest12
Last Price2.04Jul 30, 2026
Change
-0%
Bid1.9
Ask3.5
volume0
Intrest13
Strike
87.5
87.5
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price1.65Aug 21, 2026
Change
0.15.71%
Bid1.15
Ask2.45
volume2
Intrest623
Strike
90
90
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price1.3Aug 20, 2026
Change
-0%
Bid0.1
Ask1.55
volume0
Intrest3
Strike
92.5
92.5
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.29Aug 21, 2026
Change
0.0416%
Bid0.05
Ask0.75
volume5
Intrest1
Strike
100
100
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price0.4May 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Last Price0.3May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price0.24May 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price0.5Apr 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price0.35Apr 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved