$35.65
-1.61-4.32%
프리마켓: 6:24 AM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trupanion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trupanion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.6
Ask21.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.2Feb 24, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.5Mar 06, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest3
Strike
25
25
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price6.8Mar 13, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2131
Last Price4.8Mar 13, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest23
Strike
30
30
Last Price0.15Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest35
Last Price6.42Mar 25, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest24
Strike
32.5
32.5
Last Price0.4Apr 02, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest121
Last Price2.97Mar 31, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest172
Strike
35
35
Last Price1.4Mar 28, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest115
Last Price2.5Mar 25, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest411
Strike
37.5
37.5
Last Price2.44Mar 31, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest44
Last Price0.64Mar 31, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest187
Strike
40
40
Last Price3Mar 26, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest25
Last Price0.25Apr 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest582
Strike
42.5
42.5
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
45
45
Last Price9.01Feb 20, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved