$50.73
1.162.34%
가까이에: -
$50.72
-0.0100-0.02%
시간외: Dec 20, 5:09 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trupanion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trupanion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.1
Ask40.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price11.45Feb 22, 2024
Change
00%
Bid33.6
Ask38.4
volume0
Intrest8
Strike
15
15
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Last Price14.6May 15, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest5
Strike
17.5
17.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price32.5Nov 11, 2024
Change
00%
Bid28.9
Ask33.5
volume0
Intrest61
Strike
20
20
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1013
Last Price10.6May 15, 2024
Change
00%
Bid26.1
Ask30.9
volume0
Intrest12
Strike
22.5
22.5
Last Price0.81Sep 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest286
Last Price30.5Nov 22, 2024
Change
00%
Bid24.1
Ask28.5
volume0
Intrest386
Strike
25
25
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest928
Last Price25.34Nov 15, 2024
Change
00%
Bid21.6
Ask25.7
volume0
Intrest129
Strike
27.5
27.5
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest245
Last Price25.23Dec 05, 2024
Change
00%
Bid18.5
Ask23.1
volume0
Intrest156
Strike
30
30
Last Price0.64Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest456
Last Price13.35Sep 19, 2024
Change
00%
Bid16
Ask20.4
volume0
Intrest102
Strike
32.5
32.5
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest102
Last Price18.95Dec 12, 2024
Change
00%
Bid14.1
Ask18.5
volume0
Intrest2582
Strike
35
35
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2597
Last Price17.8Oct 16, 2024
Change
00%
Bid12.1
Ask15.3
volume0
Intrest11
Strike
37.5
37.5
Last Price0.25Dec 19, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest60
Last Price10.8Dec 18, 2024
Change
00%
Bid10.3
Ask12
volume0
Intrest809
Strike
40
40
Last Price0.7Dec 20, 2024
Change
00%
Bid0.3
Ask1.15
volume5
Intrest837
Last Price10.3Dec 02, 2024
Change
00%
Bid7.7
Ask10.8
volume0
Intrest261
Strike
42.5
42.5
Last Price1.1Dec 02, 2024
Change
00%
Bid0.1
Ask1.65
volume0
Intrest74
Last Price9.95Dec 12, 2024
Change
00%
Bid5.3
Ask8.1
volume0
Intrest535
Strike
45
45
Last Price1.6Dec 20, 2024
Change
0.053.03%
Bid-
Ask1.8
volume201
Intrest2216
Last Price7Nov 21, 2024
Change
00%
Bid3.4
Ask7
volume0
Intrest39
Strike
47.5
47.5
Last Price2.19Dec 20, 2024
Change
0.4115.77%
Bid1.2
Ask5
volume2
Intrest69
Last Price3.95Dec 20, 2024
Change
0.6514.13%
Bid2.55
Ask5.6
volume6
Intrest675
Strike
50
50
Last Price3.1Dec 20, 2024
Change
0.3813.97%
Bid2.05
Ask4.9
volume36
Intrest123
Last Price3.03Dec 20, 2024
Change
0.4713.43%
Bid2.7
Ask3.2
volume37
Intrest114
Strike
52.5
52.5
Last Price4.5Dec 20, 2024
Change
0.48.16%
Bid3.9
Ask5
volume5
Intrest92
Last Price2.05Dec 20, 2024
Change
0.115.09%
Bid1.85
Ask3.5
volume22
Intrest191
Strike
55
55
Last Price7.21Dec 19, 2024
Change
00%
Bid5.3
Ask6.9
volume0
Intrest60
Last Price1.67Dec 20, 2024
Change
0.2719.29%
Bid1.2
Ask3.3
volume11
Intrest144
Strike
57.5
57.5
Last Price7.6Dec 18, 2024
Change
00%
Bid6.6
Ask10.3
volume0
Intrest117
Last Price1.05Dec 20, 2024
Change
0.021.87%
Bid0.75
Ask2.2
volume3
Intrest1767
Strike
60
60
Last Price11Dec 19, 2024
Change
00%
Bid8.3
Ask12.2
volume0
Intrest1736
Last Price0.8Dec 18, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest85
Strike
62.5
62.5
Last Price12.6Nov 21, 2024
Change
00%
Bid11
Ask14.5
volume0
Intrest1
Last Price0.91Dec 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest216
Strike
65
65
Last Price13.4Nov 25, 2024
Change
00%
Bid12.8
Ask17
volume0
Intrest100
Last Price0.73Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest224
Strike
70
70
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Last Price0.3Dec 03, 2024
Change
00%
Bid0.1
Ask2.15
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price0.39Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
80
80
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved