$32.95
-2.45-6.92%
가까이에: -
$32.95
0.000.00%
시간외: Feb 21, 5:06 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trupanion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trupanion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.04Feb 21, 2025
Change
-
Bid-
Ask0.25
volume11
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.15
volume13
Intrest0
Last Price11.6Feb 20, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price9.43Feb 20, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.3Feb 20, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
30
30
Last Price0.89Feb 21, 2025
Change
0.1418.67%
Bid0.5
Ask1.1
volume311
Intrest304
Last Price2.85Feb 21, 2025
Change
2.0842.19%
Bid2.25
Ask4
volume1
Intrest2
Strike
32.5
32.5
Last Price1.5Feb 21, 2025
Change
0.2116.28%
Bid1.85
Ask3.1
volume120
Intrest33
Last Price1.35Feb 21, 2025
Change
0.6532.5%
Bid1.25
Ask2.4
volume18
Intrest22
Strike
35
35
Last Price3.29Feb 21, 2025
Change
0.9540.6%
Bid2.15
Ask3.5
volume90
Intrest60
Last Price1Feb 21, 2025
Change
0.6539.39%
Bid0.65
Ask0.8
volume13
Intrest16
Strike
37.5
37.5
Last Price3.7Feb 21, 2025
Change
0.123.14%
Bid5.1
Ask5.4
volume14
Intrest99
Last Price0.5Feb 21, 2025
Change
0.4949.49%
Bid0.15
Ask0.5
volume65
Intrest79
Strike
40
40
Last Price7.3Feb 21, 2025
Change
1.423.73%
Bid5.8
Ask7.6
volume1
Intrest105
Last Price0.3Feb 21, 2025
Change
0.240%
Bid0.1
Ask0.5
volume3
Intrest17
Strike
42.5
42.5
Last Price7.4Feb 20, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest1036
Last Price0.25Feb 21, 2025
Change
0.354.55%
Bid0.05
Ask0.8
volume1
Intrest63
Strike
45
45
Last Price9.9Feb 21, 2025
Change
0.837.74%
Bid12
Ask12.9
volume9
Intrest30
Last Price0.21Feb 21, 2025
Change
0.015%
Bid-
Ask1.4
volume1
Intrest40
Strike
47.5
47.5
Last Price10.72Feb 20, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest36
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid-
Ask1.4
volume2
Intrest68
Strike
50
50
Last Price5.7Feb 19, 2025
Change
00%
Bid16.6
Ask18.9
volume0
Intrest30
Last Price4Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
52.5
52.5
Last Price12.36Feb 20, 2025
Change
00%
Bid18.9
Ask21.7
volume0
Intrest15
Last Price0.1Feb 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest14
Strike
55
55
Last Price9.8Feb 04, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest1
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
57.5
57.5
Last Price-
Change
-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price1.02Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
70
70
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved