$54.71
1.673.15%
가까이에: -
$54.71
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trupanion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trupanion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7May 02, 2025
Change
00%
Bid19
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price8.1May 12, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest14
Strike
37.5
37.5
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price2.28Apr 23, 2025
Change
00%
Bid13.8
Ask16.7
volume0
Intrest2
Strike
40
40
Last Price0.26Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price11.1Jun 17, 2025
Change
00%
Bid11.5
Ask13.6
volume0
Intrest55
Strike
42.5
42.5
Last Price0.59May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest686
Last Price5.22Jun 09, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest39
Strike
45
45
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price3.82Jun 13, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest256
Strike
47.5
47.5
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price3.4Jun 17, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest283
Strike
50
50
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest551
Last Price1.95Jun 18, 2025
Change
0.052.63%
Bid1.95
Ask2.9
volume3
Intrest414
Strike
52.5
52.5
Last Price0.1Jun 18, 2025
Change
1.1592%
Bid-
Ask1.25
volume501
Intrest12
Last Price0.3Jun 18, 2025
Change
0.0836.36%
Bid-
Ask0.8
volume75
Intrest367
Strike
55
55
Last Price1.1Jun 18, 2025
Change
10.190.18%
Bid0.5
Ask1.1
volume15
Intrest2
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved