$46.52
-0.87-1.84%
가까이에: -
$46.52
00.00%
시간외: 4:29 PM EDT
Comments
Loading...
Trupanion (NASDAQ:TRUP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Trupanion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Trupanion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price28.55Jan 16, 2025
Change
00%
Bid24.4
Ask29
volume0
Intrest49
Strike
20
20
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price10.5Jun 27, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest1
Strike
22.5
22.5
Last Price3.9Jul 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
25
25
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price16.89Jan 10, 2025
Change
00%
Bid17.4
Ask21.5
volume0
Intrest5
Strike
27.5
27.5
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
30
30
Last Price0.75Dec 30, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest14
Last Price15.9Sep 16, 2024
Change
00%
Bid13.1
Ask16.3
volume0
Intrest25
Strike
32.5
32.5
Last Price0.74Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price13.36Jan 22, 2025
Change
0.533.82%
Bid11.4
Ask13.9
volume23
Intrest25
Strike
35
35
Last Price0.45Jan 22, 2025
Change
0.012.27%
Bid0.15
Ask1.35
volume1
Intrest82
Last Price8.7Jan 14, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest7
Strike
37.5
37.5
Last Price0.74Jan 21, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest28
Last Price10.2Jan 16, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest118
Strike
40
40
Last Price1.2Jan 22, 2025
Change
00%
Bid0.9
Ask1.35
volume4
Intrest95
Last Price6.3Jan 22, 2025
Change
1.428.57%
Bid5.2
Ask8.1
volume1
Intrest16
Strike
42.5
42.5
Last Price2Jan 22, 2025
Change
0.031.52%
Bid0.05
Ask2.15
volume3
Intrest53
Last Price5.1Jan 21, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest96
Strike
45
45
Last Price2.9Jan 22, 2025
Change
0.155.45%
Bid2.9
Ask3.2
volume6
Intrest126
Last Price3.9Jan 21, 2025
Change
00%
Bid1.6
Ask3.6
volume0
Intrest97
Strike
47.5
47.5
Last Price4Jan 22, 2025
Change
0.38.11%
Bid4.2
Ask4.6
volume2
Intrest67
Last Price2.48Jan 22, 2025
Change
0.4214.48%
Bid2.3
Ask4
volume2
Intrest114
Strike
50
50
Last Price5.4Jan 21, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest43
Last Price1.94Jan 21, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest67
Strike
52.5
52.5
Last Price7.6Dec 31, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest25
Last Price1.43Jan 21, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest389
Strike
55
55
Last Price8.16Jan 17, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest55
Last Price0.8Jan 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest409
Strike
57.5
57.5
Last Price11.5Jan 15, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest33
Last Price2Jan 06, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest82
Strike
60
60
Last Price9.9Dec 12, 2024
Change
00%
Bid12.1
Ask16.4
volume0
Intrest8
Last Price0.95Jan 16, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest12
Strike
62.5
62.5
Last Price13.75Dec 20, 2024
Change
00%
Bid14.3
Ask18.5
volume0
Intrest16
Last Price0.45Jan 14, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest92
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price0.8Jan 07, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest54
Strike
70
70
Last Price24.2Oct 11, 2024
Change
00%
Bid22.1
Ask25.4
volume0
Intrest8
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest112
Strike
75
75
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid31.6
Ask35.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved