Travelers Companies Options

View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.52

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

175.0470.0

175.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid191.9

Ask195.7

volume0

Intrest0

Strike

175

Last Price0.3Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid186.9

Ask190.6

volume0

Intrest0

Strike

180

Last Price0.3Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid181.9

Ask185.8

volume0

Intrest0

Strike

185

Last Price0.35Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price190.5Sep 17, 2026

Change

-0%

Bid176.9

Ask180.6

volume0

Intrest4

Strike

190

Last Price0.4Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price185.5Sep 17, 2026

Change

-0%

Bid171.9

Ask175.6

volume0

Intrest4

Strike

195

Last Price0.35Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price180.5Sep 17, 2026

Change

-0%

Bid166.9

Ask170.8

volume0

Intrest1

Strike

200

Last Price0.4Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price170.5Sep 17, 2026

Change

-0%

Bid156.9

Ask160.6

volume0

Intrest1

Strike

210

Last Price0.45Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

Bid146.9

Ask150.6

volume0

Intrest0

Strike

220

Last Price0.1Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Last Price-

Change

Bid136.9

Ask140.7

volume0

Intrest0

Strike

230

Last Price1.15Jun 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price127.78Aug 31, 2026

Change

-0%

Bid126.9

Ask131

volume0

Intrest0

Strike

240

Last Price1.06Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price57.32Apr 16, 2026

Change

-0%

Bid117

Ask120.7

volume0

Intrest4

Strike

250

Last Price1.1Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price102.25Oct 02, 2026

Change

-0%

Bid107

Ask110.8

volume0

Intrest2

Strike

260

Last Price0.45Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Last Price49Jun 23, 2026

Change

-0%

Bid97

Ask100.7

volume0

Intrest3

Strike

270

Last Price0.25Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Last Price61.35Jul 02, 2026

Change

-0%

Bid87

Ask90.7

volume0

Intrest6

Strike

280

Last Price0.55Aug 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Last Price90.72Jul 24, 2026

Change

-0%

Bid77

Ask80.7

volume0

Intrest16

Strike

290

Last Price0.22Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Last Price62.1Oct 02, 2026

Change

-0%

Bid67.6

Ask70.4

volume0

Intrest30

Strike

300

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest219

Last Price53.21Oct 07, 2026

Change

-0%

Bid57.7

Ask60.4

volume0

Intrest40

Strike

310

Last Price0.15Oct 09, 2026

Change

0.140%

Bid0.05

Ask0.65

volume3

Intrest185

Last Price42.9Sep 22, 2026

Change

-0%

Bid47.8

Ask50.7

volume0

Intrest38

Strike

320

Last Price0.15Oct 09, 2026

Change

0.1448.28%

Bid-

Ask0.65

volume1

Intrest76

Last Price42.1Oct 08, 2026

Change

-0%

Bid38.2

Ask40.7

volume0

Intrest208

Strike

330

Last Price0.2Oct 09, 2026

Change

0.1237.5%

Bid0.2

Ask0.35

volume6

Intrest102

Last Price30.05Oct 09, 2026

Change

6.7528.97%

Bid28.6

Ask30.8

volume1

Intrest845

Strike

340

Last Price0.75Oct 09, 2026

Change

0.1525%

Bid0.4

Ask1.25

volume3

Intrest121

Last Price12.17Oct 01, 2026

Change

-0%

Bid18.9

Ask21.5

volume0

Intrest288

Strike

350

Last Price1.3Oct 09, 2026

Change

0.053.7%

Bid0.75

Ask2.4

volume8

Intrest91

Last Price14.2Oct 08, 2026

Change

-0%

Bid11.4

Ask13.1

volume0

Intrest172

Strike

360

Last Price3.4Oct 09, 2026

Change

0.26.25%

Bid2.9

Ask3.8

volume25

Intrest169

Last Price6.18Oct 09, 2026

Change

1.8222.75%

Bid5.2

Ask6.6

volume51

Intrest429

Strike

370

Last Price12.3Oct 07, 2026

Change

-0%

Bid6.7

Ask7.9

volume0

Intrest118

Last Price3Oct 09, 2026

Change

0.718.92%

Bid1.4

Ask3.1

volume50

Intrest473

Strike

380

Last Price20.45Sep 22, 2026

Change

-0%

Bid12.8

Ask15.2

volume0

Intrest58

Last Price1Oct 09, 2026

Change

0.3827.54%

Bid0.75

Ask1.2

volume2

Intrest177

Strike

390

Last Price19.04Sep 18, 2026

Change

-0%

Bid21

Ask23.5

volume0

Intrest42

Last Price0.37Oct 09, 2026

Change

0.038.82%

Bid0.15

Ask1.5

volume7

Intrest162

Strike

400

Last Price18.6Jul 28, 2026

Change

-0%

Bid30.2

Ask32.8

volume0

Intrest1

Last Price0.2Oct 09, 2026

Change

0.2959.18%

Bid-

Ask0.8

volume3

Intrest106

Strike

410

Last Price36.8Aug 04, 2026

Change

-0%

Bid40

Ask42.7

volume0

Intrest0

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest40

Strike

420

Last Price47Jul 23, 2026

Change

-0%

Bid49.9

Ask52.7

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest199

Strike

430

Last Price62.4Sep 10, 2026

Change

-0%

Bid59.4

Ask63.2

volume0

Intrest0

Last Price1.5Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

440

Last Price-

Change

Bid69.4

Ask73.2

volume0

Intrest0

Last Price0.65Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

450

Last Price-

Change

Bid79.4

Ask83.2

volume0

Intrest0

Last Price0.47Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest95

Strike

460

Last Price-

Change

Bid89.5

Ask93.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid99.4

Ask103.2

volume0

Intrest0

The Travelers Companies Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Travelers Companies Options