Comments
Loading...

Travelers Companies

TRVNYSE
Benzinga Data가 제공하는 로고
$259.16
-1.24-0.48%
가까이에: -
$259.16
0.000.00%
시간외: 4:00 PM EDT

Travelers Companies (NYSE:TRV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Travelers Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Travelers Companies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
160.0400.0
160.0
400.0
Last Price-
Change
-
Bid97.9
Ask101.8
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Strike
165
165
Last Price0.72Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Strike
180
180
Last Price0.47Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price55Apr 09, 2025
Change
00%
Bid73
Ask77.1
volume0
Intrest1
Strike
185
185
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask71.9
volume0
Intrest0
Strike
190
190
Last Price3.7Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Strike
195
195
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price57.9Apr 16, 2025
Change
00%
Bid58.1
Ask62
volume0
Intrest6
Strike
200
200
Last Price4.02Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Strike
210
210
Last Price0.44Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Last Price26.4Apr 08, 2025
Change
00%
Bid38.3
Ask42.2
volume0
Intrest4
Strike
220
220
Last Price0.35Apr 24, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest42
Last Price31.61Apr 22, 2025
Change
00%
Bid28.6
Ask32.4
volume0
Intrest5
Strike
230
230
Last Price0.51Apr 25, 2025
Change
0.011.92%
Bid0.35
Ask0.7
volume1
Intrest314
Last Price22.1Apr 22, 2025
Change
00%
Bid19.1
Ask23
volume0
Intrest15
Strike
240
240
Last Price1.15Apr 25, 2025
Change
0.032.68%
Bid0.85
Ask1.25
volume6
Intrest149
Last Price11.98Apr 25, 2025
Change
2.0214.43%
Bid11.2
Ask13.2
volume1
Intrest82
Strike
250
250
Last Price2.4Apr 24, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest348
Last Price5.4Apr 25, 2025
Change
1.622.86%
Bid4.9
Ask5.9
volume9
Intrest248
Strike
260
260
Last Price5.5Apr 25, 2025
Change
0.23.77%
Bid4.3
Ask5.9
volume12
Intrest99
Last Price1.7Apr 25, 2025
Change
0.832%
Bid1.4
Ask1.8
volume36
Intrest463
Strike
270
270
Last Price38.6Apr 09, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest58
Last Price0.55Apr 24, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest151
Strike
280
280
Last Price19.2Apr 23, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
300
300
Last Price53.3Apr 04, 2025
Change
00%
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid48.3
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price85.8Apr 07, 2025
Change
00%
Bid58.7
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid68.3
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.7
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid88.7
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid108.3
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid119.5
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid128.7
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid138.1
Ask143
volume0
Intrest0