$241.51
-5.21-2.11%
가까이에: -
$242.00
0.490.20%
시간외: 4:20 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Travelers Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Travelers Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91
Ask94.3
volume0
Intrest0
Strike
150
150
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid85
Ask89.4
volume0
Intrest0
Strike
155
155
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid80
Ask84.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Strike
185
185
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price51.71Jan 21, 2025
Change
00%
Bid51.2
Ask54.1
volume0
Intrest1
Strike
190
190
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price48.6Dec 23, 2024
Change
00%
Bid46.6
Ask48.8
volume0
Intrest1
Strike
195
195
Last Price0.1Jan 23, 2025
Change
00%
Bid0.05
Ask0.3
volume7
Intrest27
Last Price-
Change
-
Bid41.9
Ask44.4
volume0
Intrest0
Strike
200
200
Last Price0.23Jan 23, 2025
Change
0.18360%
Bid0.05
Ask0.3
volume7
Intrest80
Last Price32.6Dec 23, 2024
Change
00%
Bid30.9
Ask34
volume0
Intrest6
Strike
210
210
Last Price0.25Jan 23, 2025
Change
0.0525%
Bid0.1
Ask0.55
volume1
Intrest312
Last Price17.3Jan 13, 2025
Change
00%
Bid22.2
Ask24.7
volume0
Intrest6
Strike
220
220
Last Price0.68Jan 23, 2025
Change
0.1528.3%
Bid0.55
Ask0.75
volume20
Intrest381
Last Price14.65Jan 23, 2025
Change
3.9321.15%
Bid13.7
Ask14.5
volume2
Intrest39
Strike
230
230
Last Price1.7Jan 23, 2025
Change
0.4536%
Bid1.45
Ask1.8
volume15
Intrest277
Last Price6.35Jan 23, 2025
Change
4.2740.21%
Bid6.4
Ask7.2
volume24
Intrest252
Strike
240
240
Last Price4.88Jan 23, 2025
Change
269.44%
Bid4.2
Ask5.7
volume42
Intrest268
Last Price2.35Jan 23, 2025
Change
2.1547.78%
Bid1.95
Ask2.5
volume86
Intrest1532
Strike
250
250
Last Price10.8Jan 23, 2025
Change
3.5248.35%
Bid8
Ask11.6
volume16
Intrest164
Last Price0.6Jan 23, 2025
Change
0.9561.29%
Bid0.6
Ask0.9
volume137
Intrest345
Strike
260
260
Last Price18.3Jan 23, 2025
Change
4.835.56%
Bid17.5
Ask20.5
volume3
Intrest76
Last Price0.35Jan 23, 2025
Change
0.1530%
Bid0.15
Ask0.25
volume6
Intrest289
Strike
270
270
Last Price30.7Jan 23, 2025
Change
8.135.84%
Bid26.3
Ask30.6
volume70
Intrest93
Last Price0.15Jan 23, 2025
Change
0.140%
Bid-
Ask0.35
volume16
Intrest63
Strike
280
280
Last Price40.7Jan 23, 2025
Change
8.727.19%
Bid37.1
Ask39.8
volume70
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid47
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.6
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86.7
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.1
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid106.7
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid116.2
Ask121
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved