$364.49
2.270.63%
가까이에: Aug 20, 5:00 PM EST
$364.49
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
The Travelers Companies Inc 옵션 체인
TRVNYSE
Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid178.7
Ask181.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid173.7
Ask176.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid168.7
Ask171.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid163.7
Ask166.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.3
Ask156.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.9
Ask146.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask136.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask126.8
volume0
Intrest0
Strike
240
240
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask116.8
volume0
Intrest0
Strike
250
250
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price117.57Aug 12, 2026
Change
-0%
Bid103.8
Ask106.8
volume0
Intrest1
Strike
260
260
Last Price0.07Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price104Aug 04, 2026
Change
-0%
Bid94.2
Ask96.8
volume0
Intrest0
Strike
270
270
Last Price0.6Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid83.4
Ask86.9
volume0
Intrest0
Strike
280
280
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest83
Last Price45.04Jul 16, 2026
Change
-0%
Bid73.8
Ask76.8
volume0
Intrest1
Strike
290
290
Last Price0.37Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Last Price86.08Aug 07, 2026
Change
-0%
Bid63.8
Ask66.9
volume0
Intrest3
Strike
300
300
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Last Price64.32Aug 12, 2026
Change
-0%
Bid53.9
Ask56.8
volume0
Intrest5
Strike
310
310
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price45.22Aug 19, 2026
Change
-0%
Bid44.1
Ask46.8
volume0
Intrest28
Strike
320
320
Last Price0.1Aug 20, 2026
Change
0.0741.18%
Bid-
Ask0.1
volume2
Intrest372
Last Price36.55Aug 20, 2026
Change
0.822.19%
Bid33.7
Ask36.8
volume1
Intrest133
Strike
330
330
Last Price0.33Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price25.88Aug 20, 2026
Change
0.542.04%
Bid24.4
Ask26.8
volume2
Intrest189
Strike
340
340
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest268
Last Price16.58Aug 20, 2026
Change
1.288.37%
Bid14.4
Ask16.3
volume57
Intrest697
Strike
350
350
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1227
Last Price6.3Aug 20, 2026
Change
1.326%
Bid5
Ask7.5
volume26
Intrest232
Strike
360
360
Last Price0.49Aug 20, 2026
Change
0.3642.35%
Bid0.25
Ask1.05
volume14
Intrest234
Last Price0.45Aug 20, 2026
Change
0.657.14%
Bid0.2
Ask0.7
volume44
Intrest182
Strike
370
370
Last Price5.7Aug 20, 2026
Change
114.93%
Bid3.5
Ask6
volume7
Intrest441
Last Price0.08Aug 20, 2026
Change
0.0746.67%
Bid-
Ask0.15
volume56
Intrest1644
Strike
380
380
Last Price14.6Aug 20, 2026
Change
1.18.15%
Bid13.3
Ask16.1
volume62
Intrest295
Last Price0.03Aug 20, 2026
Change
0.0872.73%
Bid-
Ask0.05
volume52
Intrest1822
Strike
390
390
Last Price24.6Aug 20, 2026
Change
0.62.5%
Bid23.8
Ask25.7
volume38
Intrest25
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest500
Strike
400
400
Last Price23.31Aug 10, 2026
Change
-0%
Bid33.4
Ask36.2
volume0
Intrest1
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest174
Strike
410
410
Last Price31.5Jul 30, 2026
Change
-0%
Bid43.4
Ask46.7
volume0
Intrest0
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Strike
420
420
Last Price39Jul 30, 2026
Change
-0%
Bid53.4
Ask56.7
volume0
Intrest0
Last Price0.46Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Strike
430
430
Last Price-
Change
-
Bid63.5
Ask66.4
volume0
Intrest0
Last Price0.17Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid73.8
Ask76.4
volume0
Intrest0
Last Price0.31Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Strike
450
450
Last Price-
Change
-
Bid83.4
Ask86.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved