$260.82
4.31.68%
가까이에: -
$260.82
00.00%
시간외: Nov 15, 4:55 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Travelers Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Travelers Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid174.2
Ask177.9
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price-
Change
-
Bid169.3
Ask172.9
volume0
Intrest0
Strike
90
90
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid164.3
Ask167.9
volume0
Intrest1
Strike
95
95
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid159.2
Ask163.2
volume0
Intrest0
Strike
100
100
Last Price0.05May 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price159.2Oct 17, 2024
Change
00%
Bid154.1
Ask158.1
volume0
Intrest1
Strike
105
105
Last Price0.3Jun 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid149.3
Ask152.9
volume0
Intrest7
Strike
110
110
Last Price0.39Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid144.2
Ask148.2
volume0
Intrest14
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid139.4
Ask143.3
volume0
Intrest14
Strike
120
120
Last Price0.2Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price104.12Oct 07, 2024
Change
00%
Bid134.4
Ask138
volume0
Intrest10
Strike
125
125
Last Price0.5Feb 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid129.4
Ask133.2
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid124.3
Ask128.2
volume0
Intrest0
Strike
135
135
Last Price0.42Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price90Mar 20, 2024
Change
00%
Bid119.6
Ask123.2
volume0
Intrest0
Strike
140
140
Last Price0.62Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price108.6Nov 06, 2024
Change
00%
Bid114.6
Ask118.3
volume0
Intrest7
Strike
145
145
Last Price1.35Jan 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price92.7Oct 15, 2024
Change
00%
Bid109.5
Ask113.3
volume0
Intrest3
Strike
150
150
Last Price0.57May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price99.23Oct 28, 2024
Change
00%
Bid104.5
Ask108.1
volume0
Intrest10
Strike
155
155
Last Price0.3Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price81.4Sep 09, 2024
Change
00%
Bid99.4
Ask103.3
volume0
Intrest3
Strike
160
160
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price80Oct 16, 2024
Change
00%
Bid94.5
Ask98.4
volume0
Intrest7
Strike
165
165
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price94Oct 17, 2024
Change
00%
Bid89.4
Ask93.3
volume0
Intrest25
Strike
170
170
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price45.05Aug 15, 2024
Change
00%
Bid84.8
Ask88.4
volume0
Intrest35
Strike
175
175
Last Price0.69Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price80.31Oct 21, 2024
Change
00%
Bid80
Ask82.7
volume0
Intrest92
Strike
180
180
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price46.86Oct 08, 2024
Change
00%
Bid74.8
Ask78.2
volume0
Intrest74
Strike
185
185
Last Price0.9Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price63.4Oct 29, 2024
Change
00%
Bid69.5
Ask73.2
volume0
Intrest79
Strike
190
190
Last Price0.15Nov 14, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest179
Last Price61.75Nov 14, 2024
Change
00%
Bid64.6
Ask68.3
volume0
Intrest46
Strike
195
195
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price59.98Nov 12, 2024
Change
00%
Bid60.1
Ask62.5
volume0
Intrest42
Strike
200
200
Last Price0.28Nov 11, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest102
Last Price46.6Nov 08, 2024
Change
00%
Bid50.1
Ask52.7
volume0
Intrest218
Strike
210
210
Last Price0.2Nov 15, 2024
Change
0.777.78%
Bid0.05
Ask0.35
volume5
Intrest573
Last Price40.05Nov 12, 2024
Change
00%
Bid40.3
Ask43.1
volume0
Intrest271
Strike
220
220
Last Price0.33Nov 15, 2024
Change
0.1226.67%
Bid0.1
Ask0.65
volume21
Intrest67
Last Price25Nov 07, 2024
Change
00%
Bid30.8
Ask32.6
volume0
Intrest171
Strike
230
230
Last Price0.52Nov 15, 2024
Change
0.2532.47%
Bid0.45
Ask0.6
volume2
Intrest302
Last Price18Nov 14, 2024
Change
00%
Bid22
Ask23.1
volume0
Intrest335
Strike
240
240
Last Price1.13Nov 15, 2024
Change
0.6436.16%
Bid1.05
Ask1.25
volume11
Intrest192
Last Price13.39Nov 15, 2024
Change
2.2920.63%
Bid12.6
Ask14.4
volume4
Intrest270
Strike
250
250
Last Price2.76Nov 15, 2024
Change
1.1429.23%
Bid2.75
Ask3.2
volume9
Intrest132
Last Price7.5Nov 15, 2024
Change
2.8561.29%
Bid7.1
Ask7.6
volume41
Intrest218
Strike
260
260
Last Price6.4Nov 15, 2024
Change
0.9713.16%
Bid6.1
Ask6.5
volume27
Intrest167
Last Price3.1Nov 15, 2024
Change
147.62%
Bid3.1
Ask3.2
volume35
Intrest234
Strike
270
270
Last Price15.77Nov 14, 2024
Change
00%
Bid11.8
Ask12.4
volume0
Intrest39
Last Price1.16Nov 15, 2024
Change
0.61110.91%
Bid1
Ask1.3
volume28
Intrest229
Strike
280
280
Last Price68.3Jan 26, 2024
Change
00%
Bid19.8
Ask20.6
volume0
Intrest0
Last Price0.48Nov 14, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest53
Strike
290
290
Last Price25.9Oct 17, 2024
Change
00%
Bid28.9
Ask30.8
volume0
Intrest0
Last Price0.6Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid38.4
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid48.3
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price58Oct 18, 2024
Change
00%
Bid57.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid77.5
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid87.5
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid97.5
Ask100.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved