$261.79
-0.89-0.34%
가까이에: -
$261.19
-0.60-0.23%
시간외: 4:40 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Travelers Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Travelers Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid150.6
Ask153.6
volume0
Intrest0
Strike
110
110
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid145.6
Ask148.6
volume0
Intrest0
Strike
115
115
Last Price0.42Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid140.6
Ask143.6
volume0
Intrest0
Strike
120
120
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price132.7Mar 07, 2025
Change
00%
Bid135.6
Ask138.7
volume0
Intrest0
Strike
125
125
Last Price0.75Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid130.7
Ask133.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask129.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask124.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask118.7
volume0
Intrest0
Strike
145
145
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price83.15Oct 08, 2024
Change
00%
Bid110.7
Ask114.5
volume0
Intrest0
Strike
150
150
Last Price0.18Jan 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest304
Last Price-
Change
-
Bid105.7
Ask109.4
volume0
Intrest0
Strike
155
155
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price-
Change
-
Bid100.6
Ask104.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask98.8
volume0
Intrest0
Strike
165
165
Last Price1.75Sep 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price72.47Sep 13, 2024
Change
00%
Bid90.8
Ask94.6
volume0
Intrest0
Strike
170
170
Last Price0.83Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price78.9Jan 22, 2025
Change
00%
Bid86.5
Ask89.6
volume0
Intrest5
Strike
175
175
Last Price1.35Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest187
Last Price63.4Sep 13, 2024
Change
00%
Bid80.7
Ask84.7
volume0
Intrest1
Strike
180
180
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price50.1Jan 10, 2025
Change
00%
Bid75.3
Ask78.9
volume0
Intrest11
Strike
185
185
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest140
Last Price66.14Mar 06, 2025
Change
00%
Bid70.2
Ask75
volume0
Intrest24
Strike
190
190
Last Price0.34Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price55.62Jan 22, 2025
Change
00%
Bid66.6
Ask69.6
volume0
Intrest14
Strike
195
195
Last Price0.28Mar 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest47
Last Price39.5Jan 14, 2025
Change
00%
Bid60.2
Ask64.7
volume0
Intrest12
Strike
200
200
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest67
Last Price56.93Mar 17, 2025
Change
00%
Bid51.2
Ask54
volume0
Intrest55
Strike
210
210
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price47.18Mar 17, 2025
Change
00%
Bid41.3
Ask44.3
volume0
Intrest12
Strike
220
220
Last Price0.45Mar 24, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest341
Last Price24.45Feb 25, 2025
Change
00%
Bid32.6
Ask35.3
volume0
Intrest119
Strike
230
230
Last Price0.67Mar 28, 2025
Change
0.058.06%
Bid0.55
Ask0.75
volume188
Intrest272
Last Price25.15Mar 26, 2025
Change
00%
Bid22.8
Ask25.7
volume0
Intrest116
Strike
240
240
Last Price1.27Mar 28, 2025
Change
0.1210.43%
Bid1.2
Ask1.35
volume191
Intrest347
Last Price17Mar 27, 2025
Change
00%
Bid14.3
Ask15.5
volume0
Intrest356
Strike
250
250
Last Price2.75Mar 28, 2025
Change
0.27.84%
Bid2.75
Ask2.9
volume17
Intrest491
Last Price8.43Mar 28, 2025
Change
0.778.37%
Bid8.2
Ask8.5
volume15
Intrest384
Strike
260
260
Last Price5.93Mar 28, 2025
Change
0.071.17%
Bid5.8
Ask6.1
volume6
Intrest138
Last Price3.67Mar 28, 2025
Change
0.133.42%
Bid3.6
Ask3.9
volume6
Intrest432
Strike
270
270
Last Price10.5Mar 28, 2025
Change
0.43.67%
Bid11.1
Ask11.5
volume1
Intrest42
Last Price1.37Mar 28, 2025
Change
0.2816.97%
Bid1.25
Ask1.45
volume145
Intrest733
Strike
280
280
Last Price26.4Feb 27, 2025
Change
00%
Bid17.3
Ask19.3
volume0
Intrest3
Last Price0.24Mar 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest173
Strike
290
290
Last Price32.7Nov 19, 2024
Change
00%
Bid26.7
Ask29.6
volume0
Intrest0
Last Price0.36Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
300
300
Last Price57.6Sep 16, 2024
Change
00%
Bid36.6
Ask39.8
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
310
310
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid56.6
Ask59.8
volume0
Intrest0
Last Price1.61Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid66.6
Ask69.8
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid76.6
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid86.7
Ask89.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved