Travelers Companies Options
View Travelers Companies (TRV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid197.2
Ask200
volume0
Intrest0
Last Price0.3Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid191.7
Ask195.4
volume0
Intrest0
Last Price0.3Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid186.7
Ask189.9
volume0
Intrest0
Last Price0.35Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price190.5Sep 17, 2026
Bid182.1
Ask185.1
volume0
Intrest4
Last Price0.4Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price185.5Sep 17, 2026
Bid176.7
Ask180.4
volume0
Intrest4
Last Price0.35Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price180.5Sep 17, 2026
Bid171.7
Ask174.6
volume0
Intrest1
Last Price0.4Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price170.5Sep 17, 2026
Bid161.7
Ask165.4
volume0
Intrest1
Last Price0.45Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid152.3
Ask154.6
volume0
Intrest0
Last Price0.1Aug 10, 2026
Bid-
Ask1.55
volume0
Intrest44
Last Price-
Bid142.1
Ask145.1
volume0
Intrest0
Last Price1.15Jun 16, 2026
Bid-
Ask1.35
volume0
Intrest16
Last Price127.78Aug 31, 2026
Bid132.1
Ask134.8
volume0
Intrest0
Last Price1.06Sep 10, 2026
Bid-
Ask1.75
volume0
Intrest11
Last Price57.32Apr 16, 2026
Bid121.7
Ask124.4
volume0
Intrest4
Last Price1.1Sep 10, 2026
Bid-
Ask1.35
volume0
Intrest17
Last Price102.25Oct 02, 2026
Bid111.8
Ask114.4
volume0
Intrest2
Last Price0.45Jul 22, 2026
Bid-
Ask1.35
volume0
Intrest18
Last Price49Jun 23, 2026
Bid101.8
Ask104.9
volume0
Intrest3
Last Price0.25Aug 14, 2026
Bid-
Ask1.05
volume0
Intrest41
Last Price61.35Jul 02, 2026
Bid92.5
Ask94.5
volume0
Intrest6
Last Price0.55Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price90.72Jul 24, 2026
Bid82
Ask84.5
volume0
Intrest16
Last Price0.22Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price62.1Oct 02, 2026
Bid71.8
Ask75.2
volume0
Intrest30
Last Price0.05Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest222
Last Price63.72Oct 13, 2026
Bid62.5
Ask65.4
volume0
Intrest40
Last Price0.15Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest188
Last Price42.9Sep 22, 2026
Bid52
Ask54.8
volume0
Intrest38
Last Price0.3Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest90
Last Price43.5Oct 13, 2026
Bid42.9
Ask45.4
volume0
Intrest209
Last Price0.2Oct 13, 2026
Bid0.05
Ask0.6
volume0
Intrest115
Last Price33.86Oct 13, 2026
Bid32.6
Ask35.3
volume0
Intrest786
Last Price0.51Oct 13, 2026
Bid0.15
Ask0.85
volume0
Intrest122
Last Price24.24Oct 13, 2026
Bid22.7
Ask24.9
volume0
Intrest279
Last Price0.85Oct 13, 2026
Bid0.3
Ask0.95
volume0
Intrest93
Last Price14.95Oct 13, 2026
Bid14.5
Ask16.2
volume0
Intrest168
Last Price1.96Oct 13, 2026
Bid1.45
Ask2.25
volume0
Intrest201
Last Price7.95Oct 13, 2026
Bid7.6
Ask8.9
volume0
Intrest426
Last Price4.84Oct 13, 2026
Bid4
Ask5.6
volume0
Intrest118
Last Price3.55Oct 13, 2026
Bid3.2
Ask4.2
volume0
Intrest504
Last Price10.8Oct 13, 2026
Bid8.9
Ask11.3
volume0
Intrest57
Last Price1.27Oct 13, 2026
Bid1
Ask1.5
volume0
Intrest185
Last Price19.04Sep 18, 2026
Bid16.1
Ask19
volume0
Intrest42
Last Price0.49Oct 13, 2026
Bid0.25
Ask0.7
volume0
Intrest168
Last Price18.6Jul 28, 2026
Bid26.2
Ask28.4
volume0
Intrest1
Last Price0.15Oct 12, 2026
Bid-
Ask1.1
volume0
Intrest116
Last Price36.8Aug 04, 2026
Bid35.2
Ask38.4
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask1.1
volume0
Intrest40
Last Price47Jul 23, 2026
Bid44.8
Ask48.3
volume0
Intrest0
Last Price0.25Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest202
Last Price62.4Sep 10, 2026
Bid55.1
Ask58.6
volume0
Intrest0
Last Price1.5Aug 05, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid65
Ask68.3
volume0
Intrest0
Last Price0.65Sep 18, 2026
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Bid75.2
Ask78.4
volume0
Intrest0
Last Price0.47Sep 18, 2026
Bid-
Ask1.55
volume0
Intrest95
Last Price-
Bid85
Ask88
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid94.7
Ask98.6
volume0
Intrest0
