$236.03
-7.61-3.12%
가까이에: -
$236.51
0.480.20%
시간외: 6:36 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Travelers Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Travelers Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid149.7
Ask153.5
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid144.7
Ask147.7
volume0
Intrest0
Strike
90
90
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price158Dec 09, 2024
Change
00%
Bid139.6
Ask142.7
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask137.7
volume0
Intrest0
Strike
100
100
Last Price0.05May 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price148Dec 09, 2024
Change
00%
Bid129.6
Ask133.4
volume0
Intrest0
Strike
105
105
Last Price0.3Jun 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price143.3Dec 09, 2024
Change
00%
Bid124.7
Ask128.4
volume0
Intrest0
Strike
110
110
Last Price0.39Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price138.3Dec 09, 2024
Change
00%
Bid119.5
Ask123.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price132.9Dec 09, 2024
Change
00%
Bid115
Ask117.8
volume0
Intrest0
Strike
120
120
Last Price0.2Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price128.2Dec 09, 2024
Change
00%
Bid110
Ask113.4
volume0
Intrest0
Strike
125
125
Last Price0.5Feb 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price122.7Dec 09, 2024
Change
00%
Bid105
Ask108.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest75
Last Price-
Change
-
Bid99.8
Ask103.5
volume0
Intrest0
Strike
135
135
Last Price0.42Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price90Mar 20, 2024
Change
00%
Bid95
Ask97.8
volume0
Intrest0
Strike
140
140
Last Price0.62Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price108.1Dec 09, 2024
Change
00%
Bid89.8
Ask92.8
volume0
Intrest0
Strike
145
145
Last Price1.35Jan 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price103Dec 09, 2024
Change
00%
Bid84.4
Ask88.4
volume0
Intrest0
Strike
150
150
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Last Price97.6Dec 09, 2024
Change
00%
Bid79.8
Ask83.4
volume0
Intrest0
Strike
155
155
Last Price0.3Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price81.4Sep 09, 2024
Change
00%
Bid74.8
Ask78.4
volume0
Intrest2
Strike
160
160
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest63
Last Price88.1Dec 09, 2024
Change
00%
Bid69.8
Ask72.8
volume0
Intrest0
Strike
165
165
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Last Price83.1Dec 09, 2024
Change
00%
Bid64.8
Ask68.5
volume0
Intrest0
Strike
170
170
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price78.2Dec 09, 2024
Change
00%
Bid59.8
Ask63.4
volume0
Intrest0
Strike
175
175
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price72.3Dec 09, 2024
Change
00%
Bid54.8
Ask58.4
volume0
Intrest0
Strike
180
180
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest89
Last Price68.9Dec 09, 2024
Change
00%
Bid49.8
Ask53.5
volume0
Intrest0
Strike
185
185
Last Price0.9Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price62.4Dec 09, 2024
Change
00%
Bid45.2
Ask48.4
volume0
Intrest0
Strike
190
190
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest174
Last Price58.6Dec 09, 2024
Change
00%
Bid39.7
Ask43.5
volume0
Intrest0
Strike
195
195
Last Price0.22Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price53.4Dec 09, 2024
Change
00%
Bid34
Ask38.5
volume0
Intrest0
Strike
200
200
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest102
Last Price43.2Dec 09, 2024
Change
00%
Bid25
Ask27.8
volume0
Intrest0
Strike
210
210
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest549
Last Price28.46Dec 10, 2024
Change
00%
Bid15.2
Ask18.5
volume0
Intrest1
Strike
220
220
Last Price0.05Dec 18, 2024
Change
0.1575%
Bid-
Ask2.15
volume1
Intrest77
Last Price17Dec 13, 2024
Change
00%
Bid5.9
Ask8.9
volume0
Intrest2
Strike
230
230
Last Price0.45Dec 18, 2024
Change
0.1550%
Bid0.3
Ask0.55
volume13
Intrest311
Last Price1.65Dec 18, 2024
Change
6.6780.17%
Bid0.1
Ask4.9
volume116
Intrest220
Strike
240
240
Last Price4.21Dec 18, 2024
Change
2.71180.67%
Bid4.3
Ask5.7
volume41
Intrest226
Last Price0.05Dec 18, 2024
Change
0.385.71%
Bid-
Ask0.25
volume22
Intrest342
Strike
250
250
Last Price11.75Dec 18, 2024
Change
4.6465.26%
Bid11.5
Ask15.1
volume5
Intrest153
Last Price0.01Dec 18, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume10
Intrest272
Strike
260
260
Last Price17.11Dec 17, 2024
Change
00%
Bid21.7
Ask25
volume0
Intrest165
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
270
270
Last Price23.9Dec 13, 2024
Change
00%
Bid31.6
Ask35.4
volume0
Intrest8
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest280
Strike
280
280
Last Price19.3Nov 18, 2024
Change
00%
Bid41.9
Ask45.4
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
290
290
Last Price25.9Oct 17, 2024
Change
00%
Bid52.5
Ask55.5
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.4
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price58Oct 18, 2024
Change
00%
Bid81.7
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.7
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.7
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112.5
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid122.4
Ask125.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved