$289.61
-0.98-0.34%
가까이에: Dec 16, 4:00 PM EST
$289.61
N/A
시간외: 4:04 PM EST
Comments
Loading...
Travelers Companies (NYSE:TRV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Travelers Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Travelers Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.4
Ask120.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask115.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask111
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask105.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask100.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask95.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask90.9
volume0
Intrest0
Strike
200
200
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid78.4
Ask81
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71
volume0
Intrest0
Strike
220
220
Last Price1.1Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid58.4
Ask60.9
volume0
Intrest0
Strike
230
230
Last Price1.23Oct 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid48.4
Ask50.2
volume0
Intrest0
Strike
240
240
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price37.2Dec 15, 2025
Change
-0%
Bid38.5
Ask40.2
volume0
Intrest28
Strike
250
250
Last Price0.44Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest42
Last Price20.1Dec 09, 2025
Change
-0%
Bid27.9
Ask30.3
volume0
Intrest0
Strike
260
260
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Last Price11.7Dec 10, 2025
Change
-0%
Bid18.5
Ask20.4
volume0
Intrest107
Strike
270
270
Last Price0.26Dec 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest52
Last Price9.9Dec 16, 2025
Change
0.44.21%
Bid8.5
Ask10.6
volume4
Intrest140
Strike
280
280
Last Price0.8Dec 15, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest227
Last Price2.43Dec 16, 2025
Change
0.020.82%
Bid2.1
Ask2.5
volume28
Intrest374
Strike
290
290
Last Price3Dec 16, 2025
Change
3.2552%
Bid2.15
Ask2.55
volume1
Intrest67
Last Price0.14Dec 16, 2025
Change
0.2665%
Bid-
Ask0.65
volume15
Intrest322
Strike
300
300
Last Price15.8Dec 12, 2025
Change
-0%
Bid9.3
Ask11.7
volume0
Intrest1
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest205
Strike
310
310
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price0.3Nov 25, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
320
320
Last Price32.9Dec 02, 2025
Change
-0%
Bid29.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid39.2
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid49.3
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid59.3
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid69.3
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid79.2
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid89.3
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid99.3
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid109.2
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid119.2
Ask121.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved