$273.63
2.731.01%
가까이에: -
$273.58
-0.05-0.02%
시간외: 4:48 PM EDT
Comments
Loading...
Travelers Companies (NYSE:TRV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Travelers Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Travelers Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.3
Ask115.7
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid106.6
Ask110.4
volume0
Intrest0
Strike
165
165
Last Price0.72Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid101.7
Ask105.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask100.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask95.4
volume0
Intrest0
Strike
180
180
Last Price0.47Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Last Price55Apr 09, 2025
Change
00%
Bid86.4
Ask90.4
volume0
Intrest1
Strike
185
185
Last Price3.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid81.4
Ask85.4
volume0
Intrest0
Strike
190
190
Last Price3.7Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid76.4
Ask80.4
volume0
Intrest0
Strike
195
195
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price57.9Apr 16, 2025
Change
00%
Bid71.7
Ask75.4
volume0
Intrest6
Strike
200
200
Last Price4.02Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid62.3
Ask65.4
volume0
Intrest0
Strike
210
210
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price43.08May 14, 2025
Change
00%
Bid51.8
Ask55.4
volume0
Intrest4
Strike
220
220
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price42.4May 16, 2025
Change
4.2311.08%
Bid41.4
Ask45.4
volume1
Intrest4
Strike
230
230
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest324
Last Price29.3May 15, 2025
Change
00%
Bid31.8
Ask35.4
volume0
Intrest13
Strike
240
240
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price13.8May 14, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest76
Strike
250
250
Last Price0.02May 16, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume79
Intrest485
Last Price13.66May 16, 2025
Change
2.7725.44%
Bid11.4
Ask15.3
volume18
Intrest185
Strike
260
260
Last Price0.04May 16, 2025
Change
0.1376.47%
Bid-
Ask0.05
volume79
Intrest367
Last Price3.6May 16, 2025
Change
1.5979.1%
Bid3.4
Ask5
volume230
Intrest498
Strike
270
270
Last Price0.94May 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest61
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest170
Strike
280
280
Last Price7.7May 16, 2025
Change
1.415.38%
Bid4.7
Ask7.3
volume5
Intrest5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
300
300
Last Price53.3Apr 04, 2025
Change
00%
Bid24.6
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price85.8Apr 07, 2025
Change
00%
Bid44.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid64.3
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid84.6
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid94.3
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid104.3
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid114.6
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid124.2
Ask128.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved